Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
42.1718 DOGE |
10.4075 NEXO |
42.1718 DOGE |
40.6868 DOGE |
43.6568 DOGE |
40.6868 DOGE |
| 2021-03-03 |
168.6805 DOGE |
124.8383 NEXO |
168.6805 DOGE |
37.1816 DOGE |
300.1795 DOGE |
38.3270 DOGE |
| 2021-03-02 |
170.7456 DOGE |
161.9310 NEXO |
170.7456 DOGE |
41.3117 DOGE |
300.1795 DOGE |
41.5779 DOGE |
| 2021-03-01 |
44.1476 DOGE |
38.1784 NEXO |
44.1476 DOGE |
42.5596 DOGE |
45.7357 DOGE |
45.7357 DOGE |
| 2021-02-28 |
36.6756 DOGE |
31.2197 NEXO |
36.6756 DOGE |
36.6756 DOGE |
36.6756 DOGE |
36.6756 DOGE |
| 2021-02-26 |
35.0621 DOGE |
4.6544 NEXO |
35.0621 DOGE |
34.1311 DOGE |
35.9931 DOGE |
35.9931 DOGE |
| 2021-02-25 |
39.7334 DOGE |
16.3794 NEXO |
39.7334 DOGE |
39.4156 DOGE |
40.0512 DOGE |
40.0512 DOGE |
| 2021-02-24 |
43.5916 DOGE |
6.1660 NEXO |
43.5916 DOGE |
41.5779 DOGE |
45.6052 DOGE |
41.5779 DOGE |
| 2021-02-23 |
44.8543 DOGE |
55.5390 NEXO |
44.8543 DOGE |
41.5779 DOGE |
48.1308 DOGE |
45.6052 DOGE |
| 2021-02-22 |
41.0605 DOGE |
47.6820 NEXO |
41.0605 DOGE |
38.4643 DOGE |
43.6568 DOGE |
41.5779 DOGE |
| 2021-02-21 |
33.8284 DOGE |
74.9802 NEXO |
33.8284 DOGE |
24.0001 DOGE |
43.6568 DOGE |
39.8116 DOGE |
| 2021-02-20 |
39.2160 DOGE |
183.6070 NEXO |
39.2160 DOGE |
32.6964 DOGE |
45.7357 DOGE |
41.5779 DOGE |
| 2021-02-19 |
34.3952 DOGE |
41.2629 NEXO |
34.3952 DOGE |
31.7500 DOGE |
37.0404 DOGE |
37.0404 DOGE |
| 2021-02-18 |
36.3215 DOGE |
0.4980 NEXO |
36.3215 DOGE |
36.3215 DOGE |
36.3215 DOGE |
36.3215 DOGE |
| 2021-02-17 |
24.3188 DOGE |
0.0000 NEXO |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
| 2021-02-16 |
24.3188 DOGE |
0.0000 NEXO |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
| 2021-02-15 |
24.3188 DOGE |
0.0000 NEXO |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
24.3188 DOGE |
| 2021-02-14 |
23.5790 DOGE |
22.0576 NEXO |
23.5790 DOGE |
22.8392 DOGE |
24.3188 DOGE |
24.3188 DOGE |
| 2021-02-13 |
24.1956 DOGE |
0.0000 NEXO |
24.1956 DOGE |
24.1956 DOGE |
24.1956 DOGE |
24.1956 DOGE |
| 2021-02-12 |
24.1956 DOGE |
3.8590 NEXO |
24.1956 DOGE |
24.1956 DOGE |
24.1956 DOGE |
24.1956 DOGE |
| 2021-02-11 |
21.5295 DOGE |
566.9273 NEXO |
21.5295 DOGE |
21.5295 DOGE |
21.5295 DOGE |
21.5295 DOGE |
| 2021-02-10 |
22.2017 DOGE |
6.5902 NEXO |
22.2017 DOGE |
22.2017 DOGE |
22.2017 DOGE |
22.2017 DOGE |
| 2021-02-09 |
17.1009 DOGE |
15.3384 NEXO |
17.1009 DOGE |
12.0001 DOGE |
22.2017 DOGE |
22.2017 DOGE |
| 2021-02-07 |
18.1594 DOGE |
105.8762 NEXO |
18.1594 DOGE |
12.0001 DOGE |
24.3188 DOGE |
24.3188 DOGE |
| 2021-02-06 |
31.3477 DOGE |
9.9466 NEXO |
31.3477 DOGE |
29.0952 DOGE |
33.6001 DOGE |
33.6001 DOGE |
| 2021-02-05 |
26.3851 DOGE |
197.7936 NEXO |
26.3851 DOGE |
22.0000 DOGE |
30.7701 DOGE |
28.4308 DOGE |
| 2021-02-04 |
26.3851 DOGE |
158.7338 NEXO |
26.3851 DOGE |
22.0000 DOGE |
30.7701 DOGE |
24.2615 DOGE |
| 2021-02-03 |
29.7804 DOGE |
0.0000 NEXO |
29.7804 DOGE |
29.7804 DOGE |
29.7804 DOGE |
29.7804 DOGE |
| 2021-02-02 |
27.9825 DOGE |
21.5459 NEXO |
27.9825 DOGE |
26.1846 DOGE |
29.7804 DOGE |
29.7804 DOGE |
| 2021-02-01 |
23.9202 DOGE |
92.2739 NEXO |
23.9202 DOGE |
21.6558 DOGE |
26.1846 DOGE |
26.1846 DOGE |
| 2021-01-31 |
27.1616 DOGE |
17.6248 NEXO |
27.1616 DOGE |
22.8344 DOGE |
31.4888 DOGE |
22.8344 DOGE |
| 2021-01-30 |
21.8707 DOGE |
131.4454 NEXO |
21.8707 DOGE |
12.2526 DOGE |
31.4888 DOGE |
28.6479 DOGE |
| 2021-01-29 |
27.8285 DOGE |
450.6910 NEXO |
27.8285 DOGE |
12.0002 DOGE |
43.6568 DOGE |
17.7276 DOGE |
| 2021-01-28 |
63.7235 DOGE |
56.3382 NEXO |
63.7235 DOGE |
30.1280 DOGE |
97.3189 DOGE |
30.1280 DOGE |
| 2021-01-27 |
78.2119 DOGE |
0.0000 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-26 |
78.2119 DOGE |
0.0000 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-25 |
78.2119 DOGE |
0.0000 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-24 |
78.2119 DOGE |
0.0000 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-23 |
78.2119 DOGE |
0.0000 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-22 |
78.2119 DOGE |
20.7389 NEXO |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
78.2119 DOGE |
| 2021-01-21 |
74.6031 DOGE |
4.7999 NEXO |
74.6031 DOGE |
74.6031 DOGE |
74.6031 DOGE |
74.6031 DOGE |
| 2021-01-20 |
76.0000 DOGE |
0.0000 NEXO |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
| 2021-01-19 |
76.0000 DOGE |
0.0000 NEXO |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
76.0000 DOGE |
| 2021-01-18 |
75.9302 DOGE |
18.1641 NEXO |
75.9302 DOGE |
75.8603 DOGE |
76.0000 DOGE |
76.0000 DOGE |
| 2021-01-17 |
65.2685 DOGE |
0.0000 NEXO |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
| 2021-01-16 |
65.2685 DOGE |
0.0000 NEXO |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
| 2021-01-15 |
65.2685 DOGE |
0.0000 NEXO |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
| 2021-01-14 |
65.2685 DOGE |
0.0000 NEXO |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
65.2685 DOGE |
| 2021-01-13 |
71.7402 DOGE |
63.9683 NEXO |
71.7402 DOGE |
65.2685 DOGE |
78.2119 DOGE |
65.2685 DOGE |
| 2021-01-12 |
69.4622 DOGE |
226.3954 NEXO |
69.4622 DOGE |
62.6530 DOGE |
76.2714 DOGE |
76.2714 DOGE |