Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
70.6793 DOGE |
11.9164 NEXO |
70.6793 DOGE |
69.0511 DOGE |
72.3075 DOGE |
72.3075 DOGE |
| 2021-01-10 |
69.8406 DOGE |
0.0000 NEXO |
69.8406 DOGE |
69.8406 DOGE |
69.8406 DOGE |
69.8406 DOGE |
| 2021-01-09 |
69.8406 DOGE |
10.0000 NEXO |
69.8406 DOGE |
69.8406 DOGE |
69.8406 DOGE |
69.8406 DOGE |
| 2021-01-08 |
55.0000 DOGE |
0.0000 NEXO |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-01-07 |
55.0000 DOGE |
0.0000 NEXO |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
55.0000 DOGE |
| 2021-01-06 |
55.0835 DOGE |
124.8391 NEXO |
55.0835 DOGE |
55.0000 DOGE |
55.1670 DOGE |
55.0000 DOGE |
| 2021-01-05 |
68.6532 DOGE |
0.0000 NEXO |
68.6532 DOGE |
68.6532 DOGE |
68.6532 DOGE |
68.6532 DOGE |
| 2021-01-04 |
61.8266 DOGE |
13.5085 NEXO |
61.8266 DOGE |
55.0000 DOGE |
68.6532 DOGE |
68.6532 DOGE |
| 2021-01-03 |
51.5102 DOGE |
674.0902 NEXO |
51.5102 DOGE |
45.8388 DOGE |
57.1815 DOGE |
50.0000 DOGE |
| 2021-01-02 |
72.8883 DOGE |
111.7442 NEXO |
72.8883 DOGE |
48.0000 DOGE |
97.7766 DOGE |
55.1609 DOGE |
| 2021-01-01 |
115.2475 DOGE |
0.0000 NEXO |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
| 2020-12-31 |
115.2475 DOGE |
0.0000 NEXO |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
| 2020-12-30 |
115.2475 DOGE |
0.0000 NEXO |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
| 2020-12-29 |
115.2475 DOGE |
0.0000 NEXO |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
| 2020-12-28 |
115.2475 DOGE |
0.0000 NEXO |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
115.2475 DOGE |
| 2020-12-27 |
116.1474 DOGE |
2.6191 NEXO |
116.1474 DOGE |
116.1474 DOGE |
116.1474 DOGE |
116.1474 DOGE |
| 2020-12-26 |
118.7236 DOGE |
5.8219 NEXO |
118.7236 DOGE |
118.1990 DOGE |
119.2482 DOGE |
118.1990 DOGE |
| 2020-12-25 |
120.2467 DOGE |
6.8543 NEXO |
120.2467 DOGE |
119.0901 DOGE |
121.4033 DOGE |
119.0901 DOGE |
| 2020-12-24 |
155.3262 DOGE |
1.0000 NEXO |
155.3262 DOGE |
155.3262 DOGE |
155.3262 DOGE |
155.3262 DOGE |
| 2020-12-23 |
130.2405 DOGE |
22.5403 NEXO |
130.2405 DOGE |
105.1548 DOGE |
155.3262 DOGE |
155.3262 DOGE |
| 2020-12-22 |
118.1398 DOGE |
0.0000 NEXO |
118.1398 DOGE |
118.1398 DOGE |
118.1398 DOGE |
118.1398 DOGE |
| 2020-12-21 |
122.7147 DOGE |
24.4511 NEXO |
122.7147 DOGE |
105.1548 DOGE |
140.2746 DOGE |
118.1398 DOGE |
| 2020-12-20 |
168.9606 DOGE |
15.8096 NEXO |
168.9606 DOGE |
140.0934 DOGE |
197.8278 DOGE |
140.0934 DOGE |
| 2020-12-19 |
166.4130 DOGE |
9.3961 NEXO |
166.4130 DOGE |
166.4130 DOGE |
166.4130 DOGE |
166.4130 DOGE |
| 2020-12-18 |
174.0742 DOGE |
20.3669 NEXO |
174.0742 DOGE |
158.2132 DOGE |
189.9351 DOGE |
189.9351 DOGE |
| 2020-12-17 |
214.9488 DOGE |
63.5703 NEXO |
214.9488 DOGE |
140.0934 DOGE |
289.8041 DOGE |
161.0210 DOGE |
| 2020-12-16 |
164.0734 DOGE |
2.8127 NEXO |
164.0734 DOGE |
163.8867 DOGE |
164.2602 DOGE |
164.2602 DOGE |
| 2020-12-15 |
220.0467 DOGE |
60.4401 NEXO |
220.0467 DOGE |
140.0934 DOGE |
300.0000 DOGE |
163.8867 DOGE |
| 2020-12-14 |
177.7323 DOGE |
1.7158 NEXO |
177.7323 DOGE |
173.2157 DOGE |
182.2488 DOGE |
173.2157 DOGE |
| 2020-12-13 |
182.2488 DOGE |
0.8263 NEXO |
182.2488 DOGE |
182.2488 DOGE |
182.2488 DOGE |
182.2488 DOGE |
| 2020-12-12 |
155.6720 DOGE |
7.2917 NEXO |
155.6720 DOGE |
140.0934 DOGE |
171.2505 DOGE |
171.2505 DOGE |
| 2020-12-11 |
157.1244 DOGE |
13.5792 NEXO |
157.1244 DOGE |
141.1681 DOGE |
173.0808 DOGE |
173.0808 DOGE |
| 2020-12-10 |
148.6193 DOGE |
5.9564 NEXO |
148.6193 DOGE |
140.0934 DOGE |
157.1451 DOGE |
157.1451 DOGE |
| 2020-12-09 |
146.1074 DOGE |
4.3914 NEXO |
146.1074 DOGE |
136.3565 DOGE |
155.8583 DOGE |
136.3565 DOGE |
| 2020-12-08 |
126.8030 DOGE |
0.8864 NEXO |
126.8030 DOGE |
126.7512 DOGE |
126.8548 DOGE |
126.8548 DOGE |
| 2020-12-07 |
125.6857 DOGE |
5.9703 NEXO |
125.6857 DOGE |
124.7954 DOGE |
126.5759 DOGE |
124.7954 DOGE |
| 2020-12-06 |
126.4566 DOGE |
2.2542 NEXO |
126.4566 DOGE |
126.4566 DOGE |
126.4566 DOGE |
126.4566 DOGE |
| 2020-12-05 |
119.9498 DOGE |
26.8275 NEXO |
119.9498 DOGE |
118.7480 DOGE |
121.1515 DOGE |
121.1515 DOGE |
| 2020-12-04 |
93.9164 DOGE |
0.7853 NEXO |
93.9164 DOGE |
93.9164 DOGE |
93.9164 DOGE |
93.9164 DOGE |
| 2020-12-03 |
93.9164 DOGE |
0.0000 NEXO |
93.9164 DOGE |
93.9164 DOGE |
93.9164 DOGE |
93.9164 DOGE |
| 2020-12-02 |
81.9582 DOGE |
229.9892 NEXO |
81.9582 DOGE |
70.0000 DOGE |
93.9164 DOGE |
93.9164 DOGE |
| 2020-12-01 |
95.0930 DOGE |
51.2473 NEXO |
95.0930 DOGE |
94.2188 DOGE |
95.9672 DOGE |
95.9672 DOGE |
| 2020-11-30 |
86.1144 DOGE |
51.5775 NEXO |
86.1144 DOGE |
78.0100 DOGE |
94.2188 DOGE |
94.2188 DOGE |
| 2020-11-29 |
74.4757 DOGE |
8.5503 NEXO |
74.4757 DOGE |
68.9055 DOGE |
80.0459 DOGE |
68.9055 DOGE |
| 2020-11-28 |
83.9730 DOGE |
12.8034 NEXO |
83.9730 DOGE |
83.9730 DOGE |
83.9730 DOGE |
83.9730 DOGE |
| 2020-11-27 |
73.8580 DOGE |
2.4762 NEXO |
73.8580 DOGE |
73.8580 DOGE |
73.8580 DOGE |
73.8580 DOGE |
| 2020-11-26 |
66.2709 DOGE |
3.2467 NEXO |
66.2709 DOGE |
58.6837 DOGE |
73.8580 DOGE |
73.8580 DOGE |
| 2020-11-25 |
61.0812 DOGE |
96.9639 NEXO |
61.0812 DOGE |
55.8054 DOGE |
66.3571 DOGE |
64.4416 DOGE |
| 2020-11-24 |
63.8454 DOGE |
6.9995 NEXO |
63.8454 DOGE |
61.8269 DOGE |
65.8639 DOGE |
61.8269 DOGE |
| 2020-11-23 |
95.9672 DOGE |
0.0000 NEXO |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |