Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
89.2059 DOGE |
10.0802 NEXO |
89.2059 DOGE |
82.4445 DOGE |
95.9672 DOGE |
95.9672 DOGE |
| 2020-11-21 |
83.5303 DOGE |
0.0000 NEXO |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
| 2020-11-20 |
83.5303 DOGE |
0.0000 NEXO |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
| 2020-11-19 |
83.5303 DOGE |
0.1317 NEXO |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
83.5303 DOGE |
| 2020-11-18 |
78.5276 DOGE |
2.3956 NEXO |
78.5276 DOGE |
77.0553 DOGE |
80.0000 DOGE |
80.0000 DOGE |
| 2020-11-17 |
76.5655 DOGE |
0.0000 NEXO |
76.5655 DOGE |
76.5655 DOGE |
76.5655 DOGE |
76.5655 DOGE |
| 2020-11-16 |
76.5655 DOGE |
0.0000 NEXO |
76.5655 DOGE |
76.5655 DOGE |
76.5655 DOGE |
76.5655 DOGE |
| 2020-11-15 |
75.8012 DOGE |
346.8178 NEXO |
75.8012 DOGE |
73.8640 DOGE |
77.7384 DOGE |
76.5655 DOGE |
| 2020-11-14 |
66.3899 DOGE |
0.0000 NEXO |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
| 2020-11-13 |
66.3899 DOGE |
0.0000 NEXO |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
| 2020-11-12 |
66.3899 DOGE |
0.0000 NEXO |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
| 2020-11-11 |
66.3899 DOGE |
0.0000 NEXO |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
| 2020-11-10 |
66.3899 DOGE |
0.0000 NEXO |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
66.3899 DOGE |
| 2020-11-09 |
66.1220 DOGE |
67.3336 NEXO |
66.1220 DOGE |
65.4128 DOGE |
66.8311 DOGE |
66.3899 DOGE |
| 2020-11-08 |
65.6939 DOGE |
7.4085 NEXO |
65.6939 DOGE |
65.6848 DOGE |
65.7031 DOGE |
65.7031 DOGE |
| 2020-11-07 |
62.7942 DOGE |
34.9330 NEXO |
62.7942 DOGE |
55.3422 DOGE |
70.2463 DOGE |
56.2527 DOGE |
| 2020-11-06 |
69.5547 DOGE |
2.9963 NEXO |
69.5547 DOGE |
68.8631 DOGE |
70.2463 DOGE |
68.8631 DOGE |
| 2020-11-05 |
74.0019 DOGE |
0.0000 NEXO |
74.0019 DOGE |
74.0019 DOGE |
74.0019 DOGE |
74.0019 DOGE |
| 2020-11-04 |
74.0019 DOGE |
0.5765 NEXO |
74.0019 DOGE |
74.0019 DOGE |
74.0019 DOGE |
74.0019 DOGE |
| 2020-11-03 |
62.9556 DOGE |
7.5167 NEXO |
62.9556 DOGE |
62.9556 DOGE |
62.9556 DOGE |
62.9556 DOGE |
| 2020-11-02 |
66.9207 DOGE |
0.0000 NEXO |
66.9207 DOGE |
66.9207 DOGE |
66.9207 DOGE |
66.9207 DOGE |
| 2020-11-01 |
64.4229 DOGE |
20.7217 NEXO |
64.4229 DOGE |
61.8459 DOGE |
67.0000 DOGE |
66.9207 DOGE |
| 2020-10-31 |
58.0000 DOGE |
0.0000 NEXO |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2020-10-30 |
58.0000 DOGE |
0.0000 NEXO |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2020-10-29 |
58.0000 DOGE |
0.0000 NEXO |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2020-10-28 |
57.5050 DOGE |
0.7482 NEXO |
57.5050 DOGE |
57.5050 DOGE |
57.5050 DOGE |
57.5050 DOGE |
| 2020-10-27 |
57.7500 DOGE |
1.7509 NEXO |
57.7500 DOGE |
57.5000 DOGE |
58.0000 DOGE |
57.5000 DOGE |
| 2020-10-26 |
54.3253 DOGE |
38.5382 NEXO |
54.3253 DOGE |
50.6505 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2020-10-25 |
57.4790 DOGE |
290.1248 NEXO |
57.4790 DOGE |
53.9249 DOGE |
61.0330 DOGE |
53.9249 DOGE |
| 2020-10-24 |
53.1623 DOGE |
0.4000 NEXO |
53.1623 DOGE |
53.1623 DOGE |
53.1623 DOGE |
53.1623 DOGE |
| 2020-10-23 |
57.1650 DOGE |
103.3376 NEXO |
57.1650 DOGE |
54.0000 DOGE |
60.3300 DOGE |
60.3300 DOGE |
| 2020-10-22 |
54.0000 DOGE |
0.0000 NEXO |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2020-10-21 |
54.0000 DOGE |
12.9962 NEXO |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
54.0000 DOGE |
| 2020-10-20 |
51.2891 DOGE |
337.7619 NEXO |
51.2891 DOGE |
48.0000 DOGE |
54.5783 DOGE |
48.0000 DOGE |
| 2020-10-19 |
60.2546 DOGE |
0.0000 NEXO |
60.2546 DOGE |
60.2546 DOGE |
60.2546 DOGE |
60.2546 DOGE |
| 2020-10-18 |
60.2139 DOGE |
201.5683 NEXO |
60.2139 DOGE |
60.1732 DOGE |
60.2546 DOGE |
60.2546 DOGE |
| 2020-10-17 |
54.9058 DOGE |
13.6393 NEXO |
54.9058 DOGE |
54.8984 DOGE |
54.9131 DOGE |
54.9131 DOGE |
| 2020-10-16 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-15 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-14 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-13 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-12 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-11 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-10 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-09 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-08 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-07 |
46.1951 DOGE |
0.0000 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-06 |
46.1951 DOGE |
23.9268 NEXO |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
46.1951 DOGE |
| 2020-10-05 |
45.9195 DOGE |
0.0000 NEXO |
45.9195 DOGE |
45.9195 DOGE |
45.9195 DOGE |
45.9195 DOGE |
| 2020-10-04 |
45.9195 DOGE |
0.0000 NEXO |
45.9195 DOGE |
45.9195 DOGE |
45.9195 DOGE |
45.9195 DOGE |