Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
45.9923 DOGE |
26.4323 NEXO |
45.9923 DOGE |
45.9923 DOGE |
45.9923 DOGE |
45.9923 DOGE |
| 2020-08-13 |
54.1875 DOGE |
0.0000 NEXO |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
| 2020-08-12 |
54.1875 DOGE |
0.0000 NEXO |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
| 2020-08-11 |
54.1875 DOGE |
0.3726 NEXO |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
54.1875 DOGE |
| 2020-08-10 |
49.2040 DOGE |
21.2837 NEXO |
49.2040 DOGE |
44.7914 DOGE |
53.6165 DOGE |
46.0656 DOGE |
| 2020-08-09 |
49.9467 DOGE |
609.9346 NEXO |
49.9467 DOGE |
48.3552 DOGE |
51.5382 DOGE |
51.4618 DOGE |
| 2020-08-08 |
47.8960 DOGE |
670.8702 NEXO |
47.8960 DOGE |
45.5121 DOGE |
50.2800 DOGE |
45.5121 DOGE |
| 2020-08-07 |
51.9758 DOGE |
0.0000 NEXO |
51.9758 DOGE |
51.9758 DOGE |
51.9758 DOGE |
51.9758 DOGE |
| 2020-08-06 |
51.9758 DOGE |
40.7611 NEXO |
51.9758 DOGE |
51.9758 DOGE |
51.9758 DOGE |
51.9758 DOGE |
| 2020-08-05 |
65.8716 DOGE |
29.6236 NEXO |
65.8716 DOGE |
53.7441 DOGE |
77.9991 DOGE |
53.7441 DOGE |
| 2020-08-04 |
73.4995 DOGE |
2.6275 NEXO |
73.4995 DOGE |
69.0000 DOGE |
77.9991 DOGE |
77.9991 DOGE |
| 2020-08-03 |
69.0000 DOGE |
14.8338 NEXO |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
69.0000 DOGE |
| 2020-08-02 |
72.5920 DOGE |
86.7028 NEXO |
72.5920 DOGE |
67.1840 DOGE |
78.0000 DOGE |
78.0000 DOGE |
| 2020-08-01 |
79.7000 DOGE |
0.0000 NEXO |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
| 2020-07-31 |
79.7000 DOGE |
0.0000 NEXO |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
| 2020-07-30 |
79.7000 DOGE |
0.0000 NEXO |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
| 2020-07-29 |
79.7000 DOGE |
22.3441 NEXO |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
79.7000 DOGE |
| 2020-07-28 |
64.1742 DOGE |
0.0000 NEXO |
64.1742 DOGE |
64.1742 DOGE |
64.1742 DOGE |
64.1742 DOGE |
| 2020-07-27 |
64.1742 DOGE |
0.0000 NEXO |
64.1742 DOGE |
64.1742 DOGE |
64.1742 DOGE |
64.1742 DOGE |
| 2020-07-26 |
64.3956 DOGE |
13.8025 NEXO |
64.3956 DOGE |
64.1742 DOGE |
64.6169 DOGE |
64.1742 DOGE |
| 2020-07-25 |
64.4947 DOGE |
0.0000 NEXO |
64.4947 DOGE |
64.4947 DOGE |
64.4947 DOGE |
64.4947 DOGE |
| 2020-07-24 |
64.4947 DOGE |
0.0000 NEXO |
64.4947 DOGE |
64.4947 DOGE |
64.4947 DOGE |
64.4947 DOGE |
| 2020-07-23 |
58.3387 DOGE |
52.5345 NEXO |
58.3387 DOGE |
52.0605 DOGE |
64.6169 DOGE |
64.4947 DOGE |
| 2020-07-22 |
59.2253 DOGE |
13.1573 NEXO |
59.2253 DOGE |
56.2140 DOGE |
62.2367 DOGE |
56.2140 DOGE |
| 2020-07-21 |
57.6327 DOGE |
0.0000 NEXO |
57.6327 DOGE |
57.6327 DOGE |
57.6327 DOGE |
57.6327 DOGE |
| 2020-07-20 |
57.6327 DOGE |
0.0000 NEXO |
57.6327 DOGE |
57.6327 DOGE |
57.6327 DOGE |
57.6327 DOGE |
| 2020-07-19 |
95.9672 DOGE |
0.0000 NEXO |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
| 2020-07-18 |
95.9672 DOGE |
0.0000 NEXO |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
| 2020-07-17 |
95.9672 DOGE |
0.1043 NEXO |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
95.9672 DOGE |
| 2020-07-16 |
80.9672 DOGE |
7.9417 NEXO |
80.9672 DOGE |
80.9672 DOGE |
80.9672 DOGE |
80.9672 DOGE |
| 2020-07-15 |
66.1862 DOGE |
6.5776 NEXO |
66.1862 DOGE |
66.1862 DOGE |
66.1862 DOGE |
66.1862 DOGE |
| 2020-07-14 |
72.6332 DOGE |
0.0000 NEXO |
72.6332 DOGE |
72.6332 DOGE |
72.6332 DOGE |
72.6332 DOGE |
| 2020-07-13 |
72.6332 DOGE |
24.0000 NEXO |
72.6332 DOGE |
72.6332 DOGE |
72.6332 DOGE |
72.6332 DOGE |
| 2020-07-12 |
56.0521 DOGE |
4.9860 NEXO |
56.0521 DOGE |
56.0000 DOGE |
56.1042 DOGE |
56.0000 DOGE |
| 2020-07-11 |
45.9672 DOGE |
0.0000 NEXO |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
| 2020-07-10 |
45.9672 DOGE |
0.0000 NEXO |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
| 2020-07-09 |
45.9672 DOGE |
1.9000 NEXO |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
45.9672 DOGE |
| 2020-07-08 |
51.4038 DOGE |
31.3248 NEXO |
51.4038 DOGE |
46.1626 DOGE |
56.6450 DOGE |
46.1626 DOGE |
| 2020-07-07 |
87.1903 DOGE |
0.0000 NEXO |
87.1903 DOGE |
87.1903 DOGE |
87.1903 DOGE |
87.1903 DOGE |
| 2020-07-06 |
87.1903 DOGE |
0.0000 NEXO |
87.1903 DOGE |
87.1903 DOGE |
87.1903 DOGE |
87.1903 DOGE |
| 2020-07-05 |
97.2725 DOGE |
5.9785 NEXO |
97.2725 DOGE |
87.1903 DOGE |
107.3547 DOGE |
87.1903 DOGE |
| 2020-07-04 |
89.0996 DOGE |
0.0000 NEXO |
89.0996 DOGE |
89.0996 DOGE |
89.0996 DOGE |
89.0996 DOGE |
| 2020-07-03 |
98.2271 DOGE |
11.2570 NEXO |
98.2271 DOGE |
89.0996 DOGE |
107.3547 DOGE |
89.0996 DOGE |
| 2020-07-02 |
99.5898 DOGE |
40.9743 NEXO |
99.5898 DOGE |
90.6848 DOGE |
108.4947 DOGE |
106.2457 DOGE |
| 2020-07-01 |
92.3343 DOGE |
15.6453 NEXO |
92.3343 DOGE |
87.9877 DOGE |
96.6809 DOGE |
96.6809 DOGE |
| 2020-06-30 |
73.0315 DOGE |
0.0000 NEXO |
73.0315 DOGE |
73.0315 DOGE |
73.0315 DOGE |
73.0315 DOGE |
| 2020-06-29 |
74.2730 DOGE |
14.9810 NEXO |
74.2730 DOGE |
74.2252 DOGE |
74.3209 DOGE |
74.3209 DOGE |
| 2020-06-28 |
76.0258 DOGE |
12.4829 NEXO |
76.0258 DOGE |
74.3204 DOGE |
77.7311 DOGE |
74.3204 DOGE |
| 2020-06-27 |
74.4016 DOGE |
0.0000 NEXO |
74.4016 DOGE |
74.4016 DOGE |
74.4016 DOGE |
74.4016 DOGE |
| 2020-06-26 |
77.1434 DOGE |
24.9868 NEXO |
77.1434 DOGE |
74.4016 DOGE |
79.8851 DOGE |
74.4016 DOGE |