Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
37.0417 DOGE |
0.0000 NEXO |
37.0417 DOGE |
37.0417 DOGE |
37.0417 DOGE |
37.0417 DOGE |
| 2020-05-05 |
37.0417 DOGE |
1.3200 NEXO |
37.0417 DOGE |
37.0417 DOGE |
37.0417 DOGE |
37.0417 DOGE |
| 2020-05-04 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-05-03 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-05-02 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-05-01 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-30 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-29 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-28 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-27 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-26 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-25 |
52.2360 DOGE |
0.0000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-24 |
52.2360 DOGE |
0.9000 NEXO |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
52.2360 DOGE |
| 2020-04-23 |
48.8768 DOGE |
12.2753 NEXO |
48.8768 DOGE |
48.8768 DOGE |
48.8768 DOGE |
48.8768 DOGE |
| 2020-04-22 |
57.5650 DOGE |
7.0582 NEXO |
57.5650 DOGE |
57.4618 DOGE |
57.6681 DOGE |
57.6681 DOGE |
| 2020-04-21 |
53.5772 DOGE |
0.0000 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-20 |
53.5772 DOGE |
0.0000 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-19 |
53.5772 DOGE |
0.0000 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-18 |
53.5772 DOGE |
0.0000 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-17 |
53.5772 DOGE |
0.0000 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-16 |
53.5772 DOGE |
10.8002 NEXO |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
53.5772 DOGE |
| 2020-04-15 |
56.5990 DOGE |
0.0000 NEXO |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
| 2020-04-14 |
56.5990 DOGE |
0.0000 NEXO |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
| 2020-04-13 |
56.5990 DOGE |
0.0000 NEXO |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
| 2020-04-12 |
56.5990 DOGE |
0.0000 NEXO |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
| 2020-04-11 |
56.5990 DOGE |
0.0000 NEXO |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
56.5990 DOGE |
| 2020-04-10 |
59.5169 DOGE |
13.1312 NEXO |
59.5169 DOGE |
58.7591 DOGE |
60.2746 DOGE |
60.2746 DOGE |
| 2020-04-09 |
59.0421 DOGE |
41.6817 NEXO |
59.0421 DOGE |
58.4357 DOGE |
59.6485 DOGE |
59.6485 DOGE |
| 2020-04-08 |
58.8055 DOGE |
16.1328 NEXO |
58.8055 DOGE |
58.5466 DOGE |
59.0643 DOGE |
59.0643 DOGE |
| 2020-04-07 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-06 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-05 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-04 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-03 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-02 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-04-01 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-03-31 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-03-30 |
60.1455 DOGE |
0.0000 NEXO |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-03-29 |
60.1151 DOGE |
13.9291 NEXO |
60.1151 DOGE |
60.0846 DOGE |
60.1455 DOGE |
60.1455 DOGE |
| 2020-03-28 |
60.6369 DOGE |
0.0000 NEXO |
60.6369 DOGE |
60.6369 DOGE |
60.6369 DOGE |
60.6369 DOGE |
| 2020-03-27 |
59.7392 DOGE |
88.3921 NEXO |
59.7392 DOGE |
58.8415 DOGE |
60.6369 DOGE |
60.6369 DOGE |
| 2020-03-26 |
56.4422 DOGE |
101.3926 NEXO |
56.4422 DOGE |
53.9840 DOGE |
58.9004 DOGE |
58.9004 DOGE |
| 2020-03-25 |
47.1948 DOGE |
169.4390 NEXO |
47.1948 DOGE |
36.1001 DOGE |
58.2895 DOGE |
56.5073 DOGE |
| 2020-03-24 |
40.8225 DOGE |
44.7347 NEXO |
40.8225 DOGE |
36.1001 DOGE |
45.5450 DOGE |
36.1001 DOGE |
| 2020-03-23 |
57.9033 DOGE |
0.0000 NEXO |
57.9033 DOGE |
57.9033 DOGE |
57.9033 DOGE |
57.9033 DOGE |
| 2020-03-22 |
57.9033 DOGE |
0.0000 NEXO |
57.9033 DOGE |
57.9033 DOGE |
57.9033 DOGE |
57.9033 DOGE |
| 2020-03-21 |
60.4516 DOGE |
16.3040 NEXO |
60.4516 DOGE |
57.9033 DOGE |
63.0000 DOGE |
57.9033 DOGE |
| 2020-03-20 |
60.4516 DOGE |
29.1979 NEXO |
60.4516 DOGE |
57.9033 DOGE |
63.0000 DOGE |
57.9033 DOGE |
| 2020-03-19 |
62.9143 DOGE |
73.7458 NEXO |
62.9143 DOGE |
56.0540 DOGE |
69.7747 DOGE |
56.0540 DOGE |
| 2020-03-18 |
53.0797 DOGE |
0.0000 NEXO |
53.0797 DOGE |
53.0797 DOGE |
53.0797 DOGE |
53.0797 DOGE |