Identifier on Yobit: nexo_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
69.0108 DOGE |
3.0000 NEXO |
69.0108 DOGE |
69.0108 DOGE |
69.0108 DOGE |
69.0108 DOGE |
| 2020-03-09 |
72.9858 DOGE |
16.4258 NEXO |
72.9858 DOGE |
70.1343 DOGE |
75.8374 DOGE |
70.1343 DOGE |
| 2020-03-08 |
73.3404 DOGE |
159.0042 NEXO |
73.3404 DOGE |
73.0204 DOGE |
73.6603 DOGE |
73.6603 DOGE |
| 2020-03-06 |
75.4958 DOGE |
7.9492 NEXO |
75.4958 DOGE |
74.1569 DOGE |
76.8347 DOGE |
74.8264 DOGE |
| 2020-03-05 |
77.1960 DOGE |
1.7782 NEXO |
77.1960 DOGE |
76.7416 DOGE |
77.6504 DOGE |
76.7416 DOGE |
| 2020-03-04 |
74.2539 DOGE |
12.1551 NEXO |
74.2539 DOGE |
71.9661 DOGE |
76.5417 DOGE |
76.5417 DOGE |
| 2020-03-03 |
73.8118 DOGE |
13.2410 NEXO |
73.8118 DOGE |
73.8118 DOGE |
73.8118 DOGE |
73.8118 DOGE |
| 2020-03-02 |
69.3469 DOGE |
2.8858 NEXO |
69.3469 DOGE |
69.3469 DOGE |
69.3469 DOGE |
69.3469 DOGE |
| 2020-03-01 |
67.0000 DOGE |
0.0000 NEXO |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
67.0000 DOGE |
| 2020-02-29 |
67.1827 DOGE |
21.9456 NEXO |
67.1827 DOGE |
67.0000 DOGE |
67.3654 DOGE |
67.0000 DOGE |
| 2020-02-28 |
69.8715 DOGE |
16.1889 NEXO |
69.8715 DOGE |
64.7430 DOGE |
75.0000 DOGE |
64.7430 DOGE |
| 2020-02-27 |
69.3045 DOGE |
17.3149 NEXO |
69.3045 DOGE |
69.3045 DOGE |
69.3045 DOGE |
69.3045 DOGE |
| 2020-02-26 |
73.6343 DOGE |
8.3591 NEXO |
73.6343 DOGE |
66.8421 DOGE |
80.4265 DOGE |
68.1170 DOGE |
| 2020-02-25 |
72.8092 DOGE |
0.0000 NEXO |
72.8092 DOGE |
72.8092 DOGE |
72.8092 DOGE |
72.8092 DOGE |
| 2020-02-24 |
74.5724 DOGE |
16.6978 NEXO |
74.5724 DOGE |
72.8092 DOGE |
76.3355 DOGE |
72.8092 DOGE |
| 2020-02-23 |
79.9326 DOGE |
31.3713 NEXO |
79.9326 DOGE |
71.8652 DOGE |
88.0000 DOGE |
76.3355 DOGE |
| 2020-02-22 |
60.5000 DOGE |
30.0826 NEXO |
60.5000 DOGE |
52.0000 DOGE |
69.0000 DOGE |
52.0000 DOGE |
| 2020-02-21 |
74.4147 DOGE |
2.6304 NEXO |
74.4147 DOGE |
74.4147 DOGE |
74.4147 DOGE |
74.4147 DOGE |
| 2020-02-20 |
72.6301 DOGE |
0.0000 NEXO |
72.6301 DOGE |
72.6301 DOGE |
72.6301 DOGE |
72.6301 DOGE |
| 2020-02-19 |
79.5267 DOGE |
11.4362 NEXO |
79.5267 DOGE |
72.2970 DOGE |
86.7564 DOGE |
72.6301 DOGE |
| 2020-02-18 |
75.7467 DOGE |
0.0000 NEXO |
75.7467 DOGE |
75.7467 DOGE |
75.7467 DOGE |
75.7467 DOGE |
| 2020-02-17 |
75.2519 DOGE |
5.6627 NEXO |
75.2519 DOGE |
74.7572 DOGE |
75.7467 DOGE |
75.7467 DOGE |
| 2020-02-16 |
64.8355 DOGE |
15.0829 NEXO |
64.8355 DOGE |
57.5056 DOGE |
72.1655 DOGE |
57.5056 DOGE |
| 2020-02-15 |
72.2833 DOGE |
13.7446 NEXO |
72.2833 DOGE |
71.9361 DOGE |
72.6306 DOGE |
71.9361 DOGE |
| 2020-02-14 |
71.8265 DOGE |
10.2435 NEXO |
71.8265 DOGE |
69.2552 DOGE |
74.3978 DOGE |
69.2552 DOGE |
| 2020-02-13 |
74.8662 DOGE |
105.0645 NEXO |
74.8662 DOGE |
69.7325 DOGE |
80.0000 DOGE |
69.7325 DOGE |
| 2020-02-12 |
72.3354 DOGE |
1,076.2241 NEXO |
72.3354 DOGE |
64.6708 DOGE |
80.0000 DOGE |
66.2878 DOGE |
| 2020-02-11 |
54.7426 DOGE |
15.3258 NEXO |
54.7426 DOGE |
44.0015 DOGE |
65.4836 DOGE |
44.0015 DOGE |
| 2020-02-10 |
55.2829 DOGE |
0.0000 NEXO |
55.2829 DOGE |
55.2829 DOGE |
55.2829 DOGE |
55.2829 DOGE |
| 2020-02-09 |
53.2955 DOGE |
16.7823 NEXO |
53.2955 DOGE |
51.0000 DOGE |
55.5910 DOGE |
55.2829 DOGE |
| 2020-02-08 |
64.9191 DOGE |
9.3075 NEXO |
64.9191 DOGE |
64.9191 DOGE |
64.9191 DOGE |
64.9191 DOGE |
| 2020-02-07 |
64.8495 DOGE |
7.3161 NEXO |
64.8495 DOGE |
64.7799 DOGE |
64.9191 DOGE |
64.9191 DOGE |
| 2020-02-06 |
67.2450 DOGE |
16.7110 NEXO |
67.2450 DOGE |
63.4900 DOGE |
71.0000 DOGE |
64.7799 DOGE |
| 2020-02-05 |
63.3087 DOGE |
0.0000 NEXO |
63.3087 DOGE |
63.3087 DOGE |
63.3087 DOGE |
63.3087 DOGE |
| 2020-02-04 |
63.3087 DOGE |
0.0000 NEXO |
63.3087 DOGE |
63.3087 DOGE |
63.3087 DOGE |
63.3087 DOGE |
| 2020-02-03 |
64.0043 DOGE |
24.5723 NEXO |
64.0043 DOGE |
63.3087 DOGE |
64.7000 DOGE |
63.3087 DOGE |
| 2020-02-02 |
65.5918 DOGE |
9.9697 NEXO |
65.5918 DOGE |
60.1836 DOGE |
71.0000 DOGE |
71.0000 DOGE |
| 2020-02-01 |
54.8439 DOGE |
18.1784 NEXO |
54.8439 DOGE |
44.0035 DOGE |
65.6843 DOGE |
65.6843 DOGE |
| 2020-01-31 |
56.0000 DOGE |
0.0000 NEXO |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-01-30 |
51.0000 DOGE |
4.6977 NEXO |
51.0000 DOGE |
46.0000 DOGE |
56.0000 DOGE |
56.0000 DOGE |
| 2020-01-29 |
54.0100 DOGE |
5.7470 NEXO |
54.0100 DOGE |
53.0900 DOGE |
54.9301 DOGE |
54.9301 DOGE |
| 2020-01-28 |
50.5982 DOGE |
35.2739 NEXO |
50.5982 DOGE |
49.7164 DOGE |
51.4800 DOGE |
51.4800 DOGE |
| 2020-01-27 |
50.5966 DOGE |
16.9753 NEXO |
50.5966 DOGE |
49.7164 DOGE |
51.4768 DOGE |
51.4768 DOGE |
| 2020-01-26 |
42.0674 DOGE |
77.9607 NEXO |
42.0674 DOGE |
37.0000 DOGE |
47.1348 DOGE |
47.1348 DOGE |
| 2020-01-25 |
43.9865 DOGE |
0.0000 NEXO |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
| 2020-01-24 |
43.9865 DOGE |
0.0000 NEXO |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
| 2020-01-23 |
43.9865 DOGE |
0.0000 NEXO |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
43.9865 DOGE |
| 2020-01-22 |
45.0708 DOGE |
88.3560 NEXO |
45.0708 DOGE |
43.9567 DOGE |
46.1850 DOGE |
43.9865 DOGE |
| 2020-01-21 |
43.7800 DOGE |
195.1755 NEXO |
43.7800 DOGE |
43.6623 DOGE |
43.8978 DOGE |
43.8978 DOGE |
| 2020-01-20 |
43.3826 DOGE |
184.2696 NEXO |
43.3826 DOGE |
42.7997 DOGE |
43.9655 DOGE |
42.9839 DOGE |