Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0007 ETH |
463.6993 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-21 |
0.0007 ETH |
110.8132 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-20 |
0.0008 ETH |
6,805.2427 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-06-19 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-18 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-17 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-16 |
0.0008 ETH |
0.6592 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-15 |
0.0009 ETH |
0.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-14 |
0.0009 ETH |
30.0000 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-06-13 |
0.0010 ETH |
53.6616 NEXO |
0.0010 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-06-12 |
0.0008 ETH |
9.7239 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-11 |
0.0008 ETH |
12.5636 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-10 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-09 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-08 |
0.0008 ETH |
1.4215 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-07 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-06 |
0.0008 ETH |
13.6676 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-06-05 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-04 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-03 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-02 |
0.0006 ETH |
44.1249 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-01 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-31 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-30 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-29 |
0.0008 ETH |
72.0218 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-28 |
0.0007 ETH |
8.9244 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-27 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-26 |
0.0008 ETH |
28.6150 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-25 |
0.0007 ETH |
22.8049 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
27.2261 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0007 ETH |
32.6563 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-22 |
0.0008 ETH |
11.7103 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0008 ETH |
8.9290 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
9.0441 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-19 |
0.0007 ETH |
87.9366 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-18 |
0.0006 ETH |
0.2724 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
64.9732 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0007 ETH |
169.5735 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-15 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0006 ETH |
0.0000 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-13 |
0.0006 ETH |
199.9999 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-12 |
0.0006 ETH |
347.8130 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-11 |
0.0010 ETH |
0.0000 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-10 |
0.0010 ETH |
54.2197 NEXO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-05-09 |
0.0007 ETH |
28.4318 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-08 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-07 |
0.0008 ETH |
2.8960 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-06 |
0.0008 ETH |
1.6329 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-05-05 |
0.0010 ETH |
20.1211 NEXO |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-05-04 |
0.0011 ETH |
0.0000 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |