Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0011 ETH |
1.6813 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-02 |
0.0011 ETH |
0.4977 NEXO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-05-01 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-30 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-29 |
0.0013 ETH |
4.9612 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-28 |
0.0013 ETH |
4.9612 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-27 |
0.0014 ETH |
13.9119 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-26 |
0.0012 ETH |
103.1487 NEXO |
0.0012 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-25 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-24 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-23 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-22 |
0.0014 ETH |
14.7064 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-21 |
0.0014 ETH |
12.8453 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-20 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-19 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-18 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-17 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-16 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-15 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-14 |
0.0015 ETH |
12.9005 NEXO |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2021-04-13 |
0.0014 ETH |
11.2419 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0013 ETH |
5.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-11 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0015 ETH |
24.7405 NEXO |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0013 ETH |
2.2126 NEXO |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-08 |
0.0012 ETH |
0.0000 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-07 |
0.0012 ETH |
8.0270 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-06 |
0.0012 ETH |
12.4568 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-05 |
0.0012 ETH |
27.6605 NEXO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-04 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-03 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-02 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-01 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-31 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0015 ETH |
0.0000 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-29 |
0.0015 ETH |
156.3100 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-28 |
0.0015 ETH |
2.3604 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-27 |
0.0015 ETH |
33.2651 NEXO |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-03-26 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-25 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-24 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-23 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-22 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0014 ETH |
13.3860 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-19 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-18 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-17 |
0.0014 ETH |
0.0000 NEXO |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-16 |
0.0014 ETH |
29.2724 NEXO |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-15 |
0.0013 ETH |
0.0000 NEXO |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |