Identifier on Yobit: nexo_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0008 ETH |
50.0712 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-28 |
0.0008 ETH |
12.6103 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-27 |
0.0008 ETH |
38.0523 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-26 |
0.0008 ETH |
159.1385 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-25 |
0.0007 ETH |
23,059.4363 NEXO |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-24 |
0.0007 ETH |
22,726.3124 NEXO |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-23 |
0.0008 ETH |
11.2627 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-22 |
0.0012 ETH |
42.3828 NEXO |
0.0012 ETH |
0.0008 ETH |
0.0016 ETH |
0.0008 ETH |
| 2020-03-21 |
0.0008 ETH |
45.5159 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-20 |
0.0008 ETH |
68.8465 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-19 |
0.0008 ETH |
19.2412 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-18 |
0.0008 ETH |
0.0000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-17 |
0.0007 ETH |
209.6670 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-16 |
0.0007 ETH |
20.5676 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-15 |
0.0008 ETH |
14.7457 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-14 |
0.0006 ETH |
75.1984 NEXO |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-13 |
0.0007 ETH |
85.2486 NEXO |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-03-12 |
0.0008 ETH |
716.3744 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-11 |
0.0008 ETH |
0.2000 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-10 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-09 |
0.0008 ETH |
18.8066 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-03-08 |
0.0008 ETH |
60.0792 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-06 |
0.0008 ETH |
7.5176 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-05 |
0.0008 ETH |
261.8221 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-04 |
0.0008 ETH |
197.3872 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-03 |
0.0008 ETH |
3.9161 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-03-02 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0007 ETH |
54.6051 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-29 |
0.0007 ETH |
133.2534 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-26 |
0.0007 ETH |
15.7318 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-25 |
0.0007 ETH |
13.7628 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-24 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-23 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-22 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-21 |
0.0007 ETH |
8.1014 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-20 |
0.0007 ETH |
1.7451 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-19 |
0.0007 ETH |
20.1218 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-18 |
0.0007 ETH |
623.1006 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-17 |
0.0007 ETH |
210.3538 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-16 |
0.0008 ETH |
28.4916 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-15 |
0.0008 ETH |
71.9356 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-14 |
0.0008 ETH |
87.1458 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-13 |
0.0008 ETH |
8,927.8251 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-02-12 |
0.0008 ETH |
498.6913 NEXO |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-02-11 |
0.0009 ETH |
13.5100 NEXO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-02-10 |
0.0008 ETH |
35.0504 NEXO |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-09 |
0.0012 ETH |
1,383.7857 NEXO |
0.0012 ETH |
0.0007 ETH |
0.0016 ETH |
0.0008 ETH |
| 2020-02-08 |
0.0007 ETH |
0.0000 NEXO |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |