Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-23 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-22 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-21 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-20 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-19 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-18 |
114.3115 RUB |
0.2147 NEXO |
114.3115 RUB |
109.1095 RUB |
119.5136 RUB |
118.2698 RUB |
| 2024-11-17 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-16 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-15 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-14 |
111.3174 RUB |
0.2398 NEXO |
111.3174 RUB |
110.8148 RUB |
111.8200 RUB |
111.5637 RUB |
| 2024-11-13 |
108.7607 RUB |
0.2212 NEXO |
108.7607 RUB |
106.9352 RUB |
110.5862 RUB |
107.4886 RUB |
| 2024-11-12 |
110.5862 RUB |
0.1548 NEXO |
110.5862 RUB |
110.5862 RUB |
110.5862 RUB |
110.5862 RUB |
| 2024-11-11 |
103.6084 RUB |
0.0396 NEXO |
103.6084 RUB |
103.6084 RUB |
103.6084 RUB |
103.6084 RUB |
| 2024-11-10 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-09 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-08 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-07 |
88.6672 RUB |
0.0053 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-06 |
94.1685 RUB |
0.0000 NEXO |
94.1685 RUB |
94.1685 RUB |
94.1685 RUB |
94.1685 RUB |
| 2024-11-05 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-04 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-03 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-02 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-01 |
92.2961 RUB |
9.9774 NEXO |
92.2961 RUB |
89.3677 RUB |
95.2245 RUB |
89.3677 RUB |
| 2024-10-31 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-30 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-29 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-28 |
94.1594 RUB |
0.0951 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-27 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-26 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-25 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-24 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-23 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-22 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-21 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-20 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-19 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-18 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-17 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-16 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-15 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-14 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-13 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-12 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-11 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-10 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-09 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-08 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-07 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-06 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |