Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-26 |
133.8366 RUB |
0.0000 NEXO |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
133.8366 RUB |
| 2025-01-25 |
135.1599 RUB |
0.0950 NEXO |
135.1599 RUB |
133.8366 RUB |
136.4833 RUB |
133.8366 RUB |
| 2025-01-24 |
122.2555 RUB |
0.0000 NEXO |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
| 2025-01-23 |
122.2555 RUB |
0.0523 NEXO |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
122.2555 RUB |
| 2025-01-22 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-21 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-20 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-19 |
127.9466 RUB |
0.0000 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-18 |
127.9466 RUB |
0.2716 NEXO |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
127.9466 RUB |
| 2025-01-17 |
122.1636 RUB |
0.0000 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-16 |
122.1636 RUB |
0.0080 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-15 |
122.1636 RUB |
0.0587 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-14 |
122.1636 RUB |
0.0429 NEXO |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
122.1636 RUB |
| 2025-01-13 |
125.2724 RUB |
0.2605 NEXO |
125.2724 RUB |
125.2724 RUB |
125.2724 RUB |
125.2724 RUB |
| 2025-01-12 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-11 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-10 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-09 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-08 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-07 |
146.9000 RUB |
0.0000 NEXO |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
146.9000 RUB |
| 2025-01-05 |
138.2932 RUB |
0.0555 NEXO |
138.2932 RUB |
138.2305 RUB |
138.3559 RUB |
138.3559 RUB |
| 2025-01-04 |
129.2618 RUB |
0.0000 NEXO |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
| 2025-01-03 |
129.2618 RUB |
0.1000 NEXO |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
129.2618 RUB |
| 2025-01-02 |
133.4637 RUB |
0.0000 NEXO |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
| 2025-01-01 |
133.4637 RUB |
1.0000 NEXO |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
133.4637 RUB |
| 2024-12-31 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-30 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-29 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-28 |
129.5629 RUB |
0.0000 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-27 |
129.5629 RUB |
0.0272 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-26 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-25 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-24 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-23 |
121.9315 RUB |
0.4683 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-22 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-21 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-20 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-19 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-18 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-17 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-16 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-15 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-14 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-13 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-12 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-11 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-10 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-09 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-08 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |