Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
129.5629 RUB |
0.0272 NEXO |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
129.5629 RUB |
| 2024-12-26 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-25 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-24 |
121.9315 RUB |
0.0000 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-23 |
121.9315 RUB |
0.4683 NEXO |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
121.9315 RUB |
| 2024-12-22 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-21 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-20 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-19 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-18 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-17 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-16 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-15 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-14 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-13 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-12 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-11 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-10 |
134.9572 RUB |
0.0000 NEXO |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
134.9572 RUB |
| 2024-12-09 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-08 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-07 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-06 |
136.8974 RUB |
0.0000 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-05 |
136.8974 RUB |
0.2346 NEXO |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
136.8974 RUB |
| 2024-12-04 |
146.8403 RUB |
0.4734 NEXO |
146.8403 RUB |
146.7806 RUB |
146.9000 RUB |
146.9000 RUB |
| 2024-12-03 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-12-02 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-12-01 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-30 |
147.0000 RUB |
0.0000 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-29 |
147.0000 RUB |
2.1250 NEXO |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
147.0000 RUB |
| 2024-11-28 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-27 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-26 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-25 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-24 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-23 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-22 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-21 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-20 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-19 |
118.2698 RUB |
0.0000 NEXO |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
118.2698 RUB |
| 2024-11-18 |
114.3115 RUB |
0.2147 NEXO |
114.3115 RUB |
109.1095 RUB |
119.5136 RUB |
118.2698 RUB |
| 2024-11-17 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-16 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-15 |
111.5637 RUB |
0.0000 NEXO |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
111.5637 RUB |
| 2024-11-14 |
111.3174 RUB |
0.2398 NEXO |
111.3174 RUB |
110.8148 RUB |
111.8200 RUB |
111.5637 RUB |
| 2024-11-13 |
108.7607 RUB |
0.2212 NEXO |
108.7607 RUB |
106.9352 RUB |
110.5862 RUB |
107.4886 RUB |
| 2024-11-12 |
110.5862 RUB |
0.1548 NEXO |
110.5862 RUB |
110.5862 RUB |
110.5862 RUB |
110.5862 RUB |
| 2024-11-11 |
103.6084 RUB |
0.0396 NEXO |
103.6084 RUB |
103.6084 RUB |
103.6084 RUB |
103.6084 RUB |
| 2024-11-10 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-09 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
| 2024-11-08 |
88.6672 RUB |
0.0000 NEXO |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |
88.6672 RUB |