Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
40.3482 RUB |
0.6464 NEXO |
40.3482 RUB |
39.9457 RUB |
40.7506 RUB |
39.9457 RUB |
| 2023-08-29 |
41.9823 RUB |
0.0000 NEXO |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-08-28 |
41.9823 RUB |
0.0000 NEXO |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-08-27 |
41.5677 RUB |
0.1091 NEXO |
41.5677 RUB |
41.1531 RUB |
41.9823 RUB |
41.9823 RUB |
| 2023-08-26 |
47.4728 RUB |
3.1554 NEXO |
47.4728 RUB |
39.9457 RUB |
55.0000 RUB |
39.9457 RUB |
| 2023-08-25 |
49.1469 RUB |
43.1137 NEXO |
49.1469 RUB |
39.9457 RUB |
58.3481 RUB |
41.1531 RUB |
| 2023-08-24 |
40.5524 RUB |
0.1920 NEXO |
40.5524 RUB |
39.9457 RUB |
41.1591 RUB |
39.9457 RUB |
| 2023-08-23 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-22 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-21 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-20 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-19 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-18 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-17 |
41.5669 RUB |
0.0000 NEXO |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
41.5669 RUB |
| 2023-08-16 |
43.0726 RUB |
0.0888 NEXO |
43.0726 RUB |
41.5669 RUB |
44.5783 RUB |
41.5669 RUB |
| 2023-08-15 |
44.3571 RUB |
0.0094 NEXO |
44.3571 RUB |
44.1358 RUB |
44.5783 RUB |
44.1358 RUB |
| 2023-08-14 |
45.4698 RUB |
0.0000 NEXO |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
| 2023-08-13 |
45.4698 RUB |
0.0000 NEXO |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
| 2023-08-12 |
45.4698 RUB |
0.0000 NEXO |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
| 2023-08-11 |
45.4698 RUB |
0.0000 NEXO |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
45.4698 RUB |
| 2023-08-10 |
45.2442 RUB |
0.0094 NEXO |
45.2442 RUB |
45.0185 RUB |
45.4698 RUB |
45.4698 RUB |
| 2023-08-09 |
44.1198 RUB |
0.0430 NEXO |
44.1198 RUB |
43.6680 RUB |
44.5717 RUB |
44.5717 RUB |
| 2023-08-08 |
44.1198 RUB |
0.0430 NEXO |
44.1198 RUB |
43.6680 RUB |
44.5717 RUB |
44.5717 RUB |
| 2023-08-07 |
43.6978 RUB |
0.0048 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-08-06 |
45.0000 RUB |
0.0000 NEXO |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2023-08-05 |
45.0000 RUB |
0.0000 NEXO |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2023-08-04 |
36.5869 RUB |
94.3620 NEXO |
36.5869 RUB |
28.1738 RUB |
45.0000 RUB |
45.0000 RUB |
| 2023-08-03 |
40.3462 RUB |
0.0000 NEXO |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
| 2023-08-02 |
40.3462 RUB |
0.0000 NEXO |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
| 2023-08-01 |
40.3462 RUB |
0.0125 NEXO |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
40.3462 RUB |
| 2023-07-31 |
40.7506 RUB |
0.0000 NEXO |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-07-30 |
40.7506 RUB |
0.0000 NEXO |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-07-29 |
51.2593 RUB |
0.0000 NEXO |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2023-07-28 |
51.2593 RUB |
0.0000 NEXO |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
51.2593 RUB |
| 2023-07-27 |
54.8037 RUB |
18.1441 NEXO |
54.8037 RUB |
51.2593 RUB |
58.3481 RUB |
51.2593 RUB |
| 2023-07-26 |
54.8037 RUB |
19.3442 NEXO |
54.8037 RUB |
51.2593 RUB |
58.3481 RUB |
51.2593 RUB |
| 2023-07-25 |
51.7656 RUB |
0.0000 NEXO |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2023-07-24 |
51.7656 RUB |
0.0000 NEXO |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2023-07-23 |
51.7656 RUB |
0.0000 NEXO |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2023-07-22 |
51.7656 RUB |
0.0039 NEXO |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
51.7656 RUB |
| 2023-07-21 |
51.0050 RUB |
0.0082 NEXO |
51.0050 RUB |
50.7506 RUB |
51.2593 RUB |
50.7506 RUB |
| 2023-07-20 |
54.2047 RUB |
0.0356 NEXO |
54.2047 RUB |
51.7732 RUB |
56.6362 RUB |
51.7732 RUB |
| 2023-07-19 |
56.6432 RUB |
4.8074 NEXO |
56.6432 RUB |
55.5175 RUB |
57.7690 RUB |
57.7690 RUB |
| 2023-07-18 |
52.5918 RUB |
1.8022 NEXO |
52.5918 RUB |
41.9885 RUB |
63.1951 RUB |
56.0741 RUB |
| 2023-07-17 |
53.3621 RUB |
0.0000 NEXO |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
| 2023-07-16 |
53.3621 RUB |
0.0000 NEXO |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
| 2023-07-15 |
53.3621 RUB |
0.0000 NEXO |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
| 2023-07-14 |
53.3621 RUB |
0.0000 NEXO |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
| 2023-07-13 |
53.3621 RUB |
0.0000 NEXO |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
53.3621 RUB |
| 2023-07-12 |
62.8152 RUB |
4.9185 NEXO |
62.8152 RUB |
52.2922 RUB |
73.3381 RUB |
53.3621 RUB |