Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
62.8152 RUB |
3.9414 NEXO |
62.8152 RUB |
52.2922 RUB |
73.3381 RUB |
52.2922 RUB |
| 2023-07-10 |
43.9455 RUB |
0.2195 NEXO |
43.9455 RUB |
35.0823 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-07-09 |
32.7568 RUB |
20.1659 NEXO |
32.7568 RUB |
27.8942 RUB |
37.6195 RUB |
34.7341 RUB |
| 2023-07-08 |
42.6197 RUB |
30.1211 NEXO |
42.6197 RUB |
35.0000 RUB |
50.2394 RUB |
35.0000 RUB |
| 2023-07-07 |
47.7672 RUB |
18.1338 NEXO |
47.7672 RUB |
40.0000 RUB |
55.5343 RUB |
40.0000 RUB |
| 2023-07-06 |
56.4769 RUB |
10.7088 NEXO |
56.4769 RUB |
53.4474 RUB |
59.5064 RUB |
56.6533 RUB |
| 2023-07-05 |
58.3567 RUB |
0.0000 NEXO |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
| 2023-07-04 |
58.3567 RUB |
0.0000 NEXO |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
| 2023-07-03 |
58.3567 RUB |
0.0054 NEXO |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
58.3567 RUB |
| 2023-07-02 |
58.9417 RUB |
0.0000 NEXO |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
| 2023-07-01 |
58.9417 RUB |
0.0006 NEXO |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
58.9417 RUB |
| 2023-06-30 |
68.9709 RUB |
0.1092 NEXO |
68.9709 RUB |
58.9417 RUB |
79.0000 RUB |
58.9417 RUB |
| 2023-06-29 |
79.5035 RUB |
0.0000 NEXO |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
79.5035 RUB |
| 2023-06-28 |
92.0000 RUB |
0.0011 NEXO |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2023-06-27 |
92.0000 RUB |
0.0000 NEXO |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2023-06-26 |
92.0000 RUB |
0.0104 NEXO |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2023-06-25 |
92.0000 RUB |
0.0104 NEXO |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
92.0000 RUB |
| 2023-06-24 |
80.5655 RUB |
1.3582 NEXO |
80.5655 RUB |
69.1310 RUB |
92.0000 RUB |
92.0000 RUB |
| 2023-06-23 |
67.1028 RUB |
0.0000 NEXO |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
67.1028 RUB |
| 2023-06-22 |
61.9689 RUB |
0.0851 NEXO |
61.9689 RUB |
55.4930 RUB |
68.4448 RUB |
67.1028 RUB |
| 2023-06-21 |
55.5045 RUB |
0.0752 NEXO |
55.5045 RUB |
54.9433 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-06-20 |
53.4474 RUB |
0.0000 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-19 |
53.4474 RUB |
0.0965 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-18 |
53.4474 RUB |
0.3253 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-17 |
53.4474 RUB |
0.4016 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-16 |
53.4474 RUB |
0.9237 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-15 |
54.9433 RUB |
0.0000 NEXO |
54.9433 RUB |
54.9433 RUB |
54.9433 RUB |
54.9433 RUB |
| 2023-06-14 |
54.9433 RUB |
0.0914 NEXO |
54.9433 RUB |
54.9433 RUB |
54.9433 RUB |
54.9433 RUB |
| 2023-06-13 |
53.4474 RUB |
0.0000 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-12 |
53.4474 RUB |
0.0000 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-11 |
53.4474 RUB |
0.0000 NEXO |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
53.4474 RUB |
| 2023-06-10 |
53.9896 RUB |
1.7442 NEXO |
53.9896 RUB |
53.4474 RUB |
54.5319 RUB |
53.4474 RUB |
| 2023-06-09 |
54.2069 RUB |
0.0868 NEXO |
54.2069 RUB |
53.4474 RUB |
54.9665 RUB |
53.4474 RUB |
| 2023-06-08 |
55.5175 RUB |
0.0000 NEXO |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
| 2023-06-07 |
55.5175 RUB |
0.0000 NEXO |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
| 2023-06-06 |
55.7958 RUB |
0.0036 NEXO |
55.7958 RUB |
55.5175 RUB |
56.0741 RUB |
55.5175 RUB |
| 2023-06-05 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-04 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-03 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-02 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-06-01 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-31 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-30 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-29 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-28 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-27 |
56.6362 RUB |
0.0000 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-26 |
56.6362 RUB |
0.0036 NEXO |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2023-05-25 |
57.2040 RUB |
0.0000 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-05-24 |
57.2040 RUB |
0.0000 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-05-23 |
57.2040 RUB |
0.0000 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |