Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
57.2040 RUB |
0.0035 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-05-21 |
57.9735 RUB |
0.6306 NEXO |
57.9735 RUB |
57.5989 RUB |
58.3481 RUB |
57.6474 RUB |
| 2023-05-20 |
58.0500 RUB |
0.4612 NEXO |
58.0500 RUB |
57.7520 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-05-19 |
56.7246 RUB |
0.0000 NEXO |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
| 2023-05-18 |
56.7246 RUB |
0.0000 NEXO |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
| 2023-05-17 |
56.7246 RUB |
0.0000 NEXO |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
56.7246 RUB |
| 2023-05-16 |
59.2386 RUB |
0.0068 NEXO |
59.2386 RUB |
58.3567 RUB |
60.1206 RUB |
58.3567 RUB |
| 2023-05-15 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-14 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-13 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-12 |
58.4768 RUB |
0.0040 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-11 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-10 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-09 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-08 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-07 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-06 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-05 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-04 |
58.4768 RUB |
0.0000 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-03 |
58.4768 RUB |
0.0729 NEXO |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
58.4768 RUB |
| 2023-05-02 |
59.3031 RUB |
1.9875 NEXO |
59.3031 RUB |
58.4768 RUB |
60.1294 RUB |
58.4768 RUB |
| 2023-05-01 |
60.7322 RUB |
0.0000 NEXO |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
| 2023-04-30 |
60.7322 RUB |
0.0033 NEXO |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
60.7322 RUB |
| 2023-04-29 |
61.3411 RUB |
0.0000 NEXO |
61.3411 RUB |
61.3411 RUB |
61.3411 RUB |
61.3411 RUB |
| 2023-04-28 |
66.6859 RUB |
1.9937 NEXO |
66.6859 RUB |
60.7054 RUB |
72.6663 RUB |
61.3411 RUB |
| 2023-04-27 |
66.0951 RUB |
2.8036 NEXO |
66.0951 RUB |
59.5238 RUB |
72.6663 RUB |
61.3411 RUB |
| 2023-04-26 |
57.5459 RUB |
0.4150 NEXO |
57.5459 RUB |
56.7437 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-04-25 |
56.9739 RUB |
0.2049 NEXO |
56.9739 RUB |
56.7437 RUB |
57.2040 RUB |
56.7437 RUB |
| 2023-04-24 |
57.2040 RUB |
0.0000 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-04-23 |
57.2040 RUB |
0.0000 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-04-22 |
57.2040 RUB |
0.0035 NEXO |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
57.2040 RUB |
| 2023-04-21 |
57.2213 RUB |
0.0000 NEXO |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
| 2023-04-20 |
58.0815 RUB |
0.6397 NEXO |
58.0815 RUB |
57.2213 RUB |
58.9417 RUB |
57.2213 RUB |
| 2023-04-19 |
58.6709 RUB |
0.6469 NEXO |
58.6709 RUB |
57.2213 RUB |
60.1206 RUB |
57.2213 RUB |
| 2023-04-18 |
57.2213 RUB |
0.0000 NEXO |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
| 2023-04-17 |
57.2213 RUB |
0.0884 NEXO |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
57.2213 RUB |
| 2023-04-16 |
58.3481 RUB |
0.0000 NEXO |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-04-15 |
58.3481 RUB |
0.0000 NEXO |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-04-14 |
57.4880 RUB |
0.9091 NEXO |
57.4880 RUB |
56.6279 RUB |
58.3481 RUB |
58.3481 RUB |
| 2023-04-13 |
55.5121 RUB |
0.0074 NEXO |
55.5121 RUB |
54.9584 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-04-12 |
54.4830 RUB |
0.1481 NEXO |
54.4830 RUB |
52.8920 RUB |
56.0741 RUB |
54.4129 RUB |
| 2023-04-11 |
57.1956 RUB |
0.0000 NEXO |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-04-10 |
57.1956 RUB |
0.0000 NEXO |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-04-09 |
57.1956 RUB |
0.0000 NEXO |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-04-08 |
56.6225 RUB |
0.5296 NEXO |
56.6225 RUB |
56.0494 RUB |
57.1956 RUB |
57.1956 RUB |
| 2023-04-07 |
55.1222 RUB |
0.1688 NEXO |
55.1222 RUB |
54.9665 RUB |
55.2778 RUB |
55.2778 RUB |
| 2023-04-06 |
55.5175 RUB |
0.0000 NEXO |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
| 2023-04-05 |
61.6465 RUB |
0.7700 NEXO |
61.6465 RUB |
55.5175 RUB |
67.7755 RUB |
55.5175 RUB |
| 2023-04-04 |
68.1152 RUB |
0.0031 NEXO |
68.1152 RUB |
67.7755 RUB |
68.4549 RUB |
67.7755 RUB |
| 2023-04-03 |
68.4549 RUB |
0.0000 NEXO |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |
68.4549 RUB |