Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-10 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-09 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-08 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-07 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-06 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-05 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-04 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-03 |
62.2666 RUB |
0.0000 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-02 |
62.2666 RUB |
0.0100 NEXO |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
62.2666 RUB |
| 2023-02-01 |
55.4917 RUB |
1.8500 NEXO |
55.4917 RUB |
55.4917 RUB |
55.4917 RUB |
55.4917 RUB |
| 2023-01-31 |
55.4917 RUB |
1.8500 NEXO |
55.4917 RUB |
55.4917 RUB |
55.4917 RUB |
55.4917 RUB |
| 2023-01-30 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-29 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-28 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-27 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-26 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-25 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-24 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-23 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-22 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-21 |
60.2240 RUB |
0.0000 NEXO |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
60.2240 RUB |
| 2023-01-20 |
55.1357 RUB |
5.1195 NEXO |
55.1357 RUB |
53.8309 RUB |
56.4405 RUB |
56.4405 RUB |
| 2023-01-19 |
51.4986 RUB |
18.4441 NEXO |
51.4986 RUB |
49.3359 RUB |
53.6612 RUB |
53.6612 RUB |
| 2023-01-18 |
50.1946 RUB |
0.0000 NEXO |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
| 2023-01-17 |
50.1946 RUB |
0.0000 NEXO |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
| 2023-01-16 |
50.1946 RUB |
0.0000 NEXO |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
| 2023-01-15 |
50.1946 RUB |
0.0000 NEXO |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
50.1946 RUB |
| 2023-01-14 |
50.8235 RUB |
2.0357 NEXO |
50.8235 RUB |
50.1946 RUB |
51.4524 RUB |
50.1946 RUB |
| 2023-01-13 |
53.5437 RUB |
0.0000 NEXO |
53.5437 RUB |
53.5437 RUB |
53.5437 RUB |
53.5437 RUB |
| 2023-01-12 |
53.5437 RUB |
1.2513 NEXO |
53.5437 RUB |
53.5437 RUB |
53.5437 RUB |
53.5437 RUB |
| 2023-01-11 |
54.1277 RUB |
0.0000 NEXO |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
| 2023-01-10 |
54.1277 RUB |
0.0000 NEXO |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
| 2023-01-09 |
54.1277 RUB |
1.4279 NEXO |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
54.1277 RUB |
| 2023-01-08 |
50.9632 RUB |
0.0000 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-07 |
50.9632 RUB |
0.0000 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-06 |
50.9632 RUB |
0.0000 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-05 |
50.9632 RUB |
0.0000 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-04 |
50.9632 RUB |
0.0000 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-03 |
50.9632 RUB |
0.1430 NEXO |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
50.9632 RUB |
| 2023-01-02 |
51.0065 RUB |
0.0000 NEXO |
51.0065 RUB |
51.0065 RUB |
51.0065 RUB |
51.0065 RUB |
| 2023-01-01 |
51.0065 RUB |
5.5051 NEXO |
51.0065 RUB |
51.0065 RUB |
51.0065 RUB |
51.0065 RUB |
| 2022-12-31 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-30 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-29 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-28 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-27 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-26 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-25 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-24 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |