Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-22 |
45.0193 RUB |
0.0000 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-21 |
45.0193 RUB |
0.5542 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-20 |
45.0193 RUB |
9.2765 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-19 |
43.8462 RUB |
0.0000 NEXO |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
| 2022-12-18 |
43.8462 RUB |
0.0000 NEXO |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
| 2022-12-17 |
43.8462 RUB |
0.0273 NEXO |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
43.8462 RUB |
| 2022-12-16 |
42.3200 RUB |
0.0000 NEXO |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
| 2022-12-15 |
42.3200 RUB |
0.0000 NEXO |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
| 2022-12-14 |
42.3200 RUB |
0.0000 NEXO |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
| 2022-12-13 |
42.3200 RUB |
0.0000 NEXO |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
| 2022-12-12 |
42.3200 RUB |
0.0356 NEXO |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
42.3200 RUB |
| 2022-12-11 |
45.0193 RUB |
0.0576 NEXO |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
45.0193 RUB |
| 2022-12-10 |
45.0261 RUB |
0.0000 NEXO |
45.0261 RUB |
45.0261 RUB |
45.0261 RUB |
45.0261 RUB |
| 2022-12-09 |
43.7051 RUB |
0.7131 NEXO |
43.7051 RUB |
42.3841 RUB |
45.0261 RUB |
45.0261 RUB |
| 2022-12-08 |
43.6208 RUB |
7.0915 NEXO |
43.6208 RUB |
42.0211 RUB |
45.2205 RUB |
45.0717 RUB |
| 2022-12-07 |
42.0211 RUB |
0.1910 NEXO |
42.0211 RUB |
42.0211 RUB |
42.0211 RUB |
42.0211 RUB |
| 2022-12-06 |
44.0907 RUB |
37.2916 NEXO |
44.0907 RUB |
40.6618 RUB |
47.5195 RUB |
45.0683 RUB |
| 2022-12-05 |
47.5195 RUB |
0.9159 NEXO |
47.5195 RUB |
47.5195 RUB |
47.5195 RUB |
47.5195 RUB |
| 2022-12-04 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-12-03 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-12-02 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-12-01 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-30 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-29 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-28 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-27 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-26 |
48.3608 RUB |
0.0000 NEXO |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
48.3608 RUB |
| 2022-11-25 |
48.3894 RUB |
0.0869 NEXO |
48.3894 RUB |
48.3182 RUB |
48.4605 RUB |
48.3608 RUB |
| 2022-11-24 |
48.3894 RUB |
0.0792 NEXO |
48.3894 RUB |
48.3182 RUB |
48.4605 RUB |
48.3918 RUB |
| 2022-11-23 |
49.1027 RUB |
0.4640 NEXO |
49.1027 RUB |
48.8868 RUB |
49.3186 RUB |
48.8868 RUB |
| 2022-11-22 |
48.4137 RUB |
0.0000 NEXO |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-21 |
48.4137 RUB |
0.0000 NEXO |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-20 |
48.4137 RUB |
0.0000 NEXO |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-19 |
48.4137 RUB |
0.0000 NEXO |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-18 |
48.4137 RUB |
0.0000 NEXO |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-17 |
48.2207 RUB |
0.0607 NEXO |
48.2207 RUB |
48.0276 RUB |
48.4137 RUB |
48.4137 RUB |
| 2022-11-16 |
49.4728 RUB |
0.3206 NEXO |
49.4728 RUB |
48.1783 RUB |
50.7672 RUB |
48.1783 RUB |
| 2022-11-15 |
49.4327 RUB |
0.0228 NEXO |
49.4327 RUB |
49.4327 RUB |
49.4327 RUB |
49.4327 RUB |
| 2022-11-14 |
46.3804 RUB |
0.3811 NEXO |
46.3804 RUB |
45.1978 RUB |
47.5631 RUB |
45.1978 RUB |
| 2022-11-13 |
49.3551 RUB |
2.5948 NEXO |
49.3551 RUB |
48.0232 RUB |
50.6870 RUB |
50.6870 RUB |
| 2022-11-12 |
58.3316 RUB |
8.8769 NEXO |
58.3316 RUB |
48.0607 RUB |
68.6025 RUB |
48.0607 RUB |
| 2022-11-11 |
51.4743 RUB |
19.8107 NEXO |
51.4743 RUB |
49.8407 RUB |
53.1079 RUB |
49.8407 RUB |
| 2022-11-10 |
54.2665 RUB |
0.7216 NEXO |
54.2665 RUB |
53.1079 RUB |
55.4252 RUB |
53.1079 RUB |
| 2022-11-09 |
59.8613 RUB |
3.2223 NEXO |
59.8613 RUB |
59.4390 RUB |
60.2837 RUB |
60.2837 RUB |
| 2022-11-08 |
65.9769 RUB |
0.9204 NEXO |
65.9769 RUB |
65.2418 RUB |
66.7120 RUB |
65.2418 RUB |
| 2022-11-07 |
68.1022 RUB |
0.0000 NEXO |
68.1022 RUB |
68.1022 RUB |
68.1022 RUB |
68.1022 RUB |
| 2022-11-06 |
68.1022 RUB |
0.0000 NEXO |
68.1022 RUB |
68.1022 RUB |
68.1022 RUB |
68.1022 RUB |
| 2022-11-05 |
67.9338 RUB |
1.5180 NEXO |
67.9338 RUB |
67.7654 RUB |
68.1022 RUB |
68.1022 RUB |
| 2022-11-04 |
67.6692 RUB |
0.0000 NEXO |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |