Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
67.6692 RUB |
0.0000 NEXO |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
| 2022-11-02 |
67.6692 RUB |
0.0000 NEXO |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
| 2022-11-01 |
67.6692 RUB |
0.0000 NEXO |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
| 2022-10-31 |
67.6692 RUB |
0.0000 NEXO |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
67.6692 RUB |
| 2022-10-30 |
67.6440 RUB |
4.6446 NEXO |
67.6440 RUB |
67.6189 RUB |
67.6692 RUB |
67.6692 RUB |
| 2022-10-29 |
67.6189 RUB |
1.9188 NEXO |
67.6189 RUB |
67.6189 RUB |
67.6189 RUB |
67.6189 RUB |
| 2022-10-28 |
66.1600 RUB |
7.3409 NEXO |
66.1600 RUB |
65.0090 RUB |
67.3110 RUB |
67.3110 RUB |
| 2022-10-27 |
63.3452 RUB |
0.0000 NEXO |
63.3452 RUB |
63.3452 RUB |
63.3452 RUB |
63.3452 RUB |
| 2022-10-26 |
63.3256 RUB |
7.8484 NEXO |
63.3256 RUB |
63.3060 RUB |
63.3452 RUB |
63.3452 RUB |
| 2022-10-25 |
58.2081 RUB |
24.0664 NEXO |
58.2081 RUB |
58.2081 RUB |
58.2081 RUB |
58.2081 RUB |
| 2022-10-24 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-23 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-22 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-21 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-20 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-19 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-18 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-17 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-16 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-15 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-14 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-13 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-12 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-11 |
58.0677 RUB |
0.0000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-10 |
58.0677 RUB |
1.3000 NEXO |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
58.0677 RUB |
| 2022-10-09 |
49.8525 RUB |
0.2466 NEXO |
49.8525 RUB |
49.8525 RUB |
49.8525 RUB |
49.8525 RUB |
| 2022-10-08 |
48.3254 RUB |
0.0312 NEXO |
48.3254 RUB |
48.3254 RUB |
48.3254 RUB |
48.3254 RUB |
| 2022-10-07 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-06 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-05 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-04 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-03 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-02 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-10-01 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-30 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-29 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-28 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-27 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-26 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-25 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-24 |
56.9265 RUB |
0.0000 NEXO |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
56.9265 RUB |
| 2022-09-23 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-22 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-21 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-20 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-19 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-18 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-17 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-16 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-15 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |