Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-13 |
63.3007 RUB |
0.0000 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-12 |
63.3007 RUB |
1.7413 NEXO |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
63.3007 RUB |
| 2022-09-11 |
58.6464 RUB |
0.0304 NEXO |
58.6464 RUB |
58.6464 RUB |
58.6464 RUB |
58.6464 RUB |
| 2022-09-10 |
60.4103 RUB |
0.0000 NEXO |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
| 2022-09-09 |
60.4103 RUB |
0.0000 NEXO |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
| 2022-09-08 |
60.4103 RUB |
0.0000 NEXO |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
| 2022-09-07 |
60.4103 RUB |
9.5450 NEXO |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
60.4103 RUB |
| 2022-09-06 |
65.4274 RUB |
21.2769 NEXO |
65.4274 RUB |
63.4763 RUB |
67.3785 RUB |
63.4763 RUB |
| 2022-09-05 |
70.0482 RUB |
0.0000 NEXO |
70.0482 RUB |
70.0482 RUB |
70.0482 RUB |
70.0482 RUB |
| 2022-09-04 |
69.5482 RUB |
0.1239 NEXO |
69.5482 RUB |
69.0482 RUB |
70.0482 RUB |
70.0482 RUB |
| 2022-09-03 |
69.0482 RUB |
0.0000 NEXO |
69.0482 RUB |
69.0482 RUB |
69.0482 RUB |
69.0482 RUB |
| 2022-09-02 |
71.3621 RUB |
1.0458 NEXO |
71.3621 RUB |
69.0482 RUB |
73.6759 RUB |
69.0482 RUB |
| 2022-09-01 |
68.8607 RUB |
0.5574 NEXO |
68.8607 RUB |
68.8607 RUB |
68.8607 RUB |
68.8607 RUB |
| 2022-08-31 |
67.6883 RUB |
17.2387 NEXO |
67.6883 RUB |
64.7901 RUB |
70.5864 RUB |
66.8093 RUB |
| 2022-08-30 |
53.0276 RUB |
71.8879 NEXO |
53.0276 RUB |
40.6618 RUB |
65.3933 RUB |
61.4689 RUB |
| 2022-08-29 |
53.0276 RUB |
62.7966 NEXO |
53.0276 RUB |
40.6618 RUB |
65.3933 RUB |
40.6618 RUB |
| 2022-08-28 |
63.3010 RUB |
0.0000 NEXO |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
| 2022-08-27 |
63.3010 RUB |
0.0000 NEXO |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
| 2022-08-26 |
63.3010 RUB |
0.0000 NEXO |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
| 2022-08-25 |
63.3010 RUB |
0.0000 NEXO |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
| 2022-08-24 |
63.3010 RUB |
0.0377 NEXO |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
63.3010 RUB |
| 2022-08-23 |
56.3427 RUB |
0.0000 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-22 |
56.3427 RUB |
0.0000 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-21 |
56.3427 RUB |
0.0000 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-20 |
56.3427 RUB |
0.0000 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-19 |
56.3427 RUB |
0.0000 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-18 |
56.3427 RUB |
3.0994 NEXO |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
56.3427 RUB |
| 2022-08-17 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-16 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-15 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-14 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-13 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-12 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-11 |
57.5639 RUB |
0.0000 NEXO |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-10 |
52.1404 RUB |
4.4990 NEXO |
52.1404 RUB |
46.7168 RUB |
57.5639 RUB |
57.5639 RUB |
| 2022-08-09 |
50.5847 RUB |
0.0000 NEXO |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
| 2022-08-08 |
50.5847 RUB |
0.0000 NEXO |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
| 2022-08-07 |
50.5847 RUB |
0.0000 NEXO |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
| 2022-08-06 |
50.5847 RUB |
0.0000 NEXO |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
50.5847 RUB |
| 2022-08-05 |
50.6801 RUB |
3.9530 NEXO |
50.6801 RUB |
50.4849 RUB |
50.8753 RUB |
50.5847 RUB |
| 2022-08-04 |
45.5258 RUB |
0.0037 NEXO |
45.5258 RUB |
45.5258 RUB |
45.5258 RUB |
45.5258 RUB |
| 2022-08-03 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-08-02 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-08-01 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-07-31 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-07-30 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-07-29 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-07-28 |
44.1647 RUB |
0.0000 NEXO |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
44.1647 RUB |
| 2022-07-27 |
44.0535 RUB |
0.2537 NEXO |
44.0535 RUB |
43.9423 RUB |
44.1647 RUB |
44.1647 RUB |