Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
44.7661 RUB |
1.3591 NEXO |
44.7661 RUB |
44.6648 RUB |
44.8674 RUB |
44.8674 RUB |
| 2022-07-25 |
38.4095 RUB |
0.0000 NEXO |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
| 2022-07-24 |
38.4095 RUB |
0.0000 NEXO |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
| 2022-07-23 |
38.4095 RUB |
0.0000 NEXO |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
| 2022-07-22 |
38.4095 RUB |
0.0000 NEXO |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
| 2022-07-21 |
38.4095 RUB |
0.1750 NEXO |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
38.4095 RUB |
| 2022-07-20 |
46.8291 RUB |
0.0000 NEXO |
46.8291 RUB |
46.8291 RUB |
46.8291 RUB |
46.8291 RUB |
| 2022-07-19 |
45.3756 RUB |
3.9732 NEXO |
45.3756 RUB |
41.9845 RUB |
48.7667 RUB |
46.8291 RUB |
| 2022-07-18 |
39.2973 RUB |
2.0261 NEXO |
39.2973 RUB |
37.0749 RUB |
41.5198 RUB |
41.5198 RUB |
| 2022-07-17 |
38.9179 RUB |
0.2308 NEXO |
38.9179 RUB |
38.9179 RUB |
38.9179 RUB |
38.9179 RUB |
| 2022-07-16 |
39.0453 RUB |
7.3258 NEXO |
39.0453 RUB |
38.7120 RUB |
39.3786 RUB |
39.2312 RUB |
| 2022-07-15 |
40.5909 RUB |
13.8380 NEXO |
40.5909 RUB |
38.9615 RUB |
42.2204 RUB |
38.9615 RUB |
| 2022-07-14 |
41.6911 RUB |
42.5223 NEXO |
41.6911 RUB |
41.1619 RUB |
42.2204 RUB |
41.6989 RUB |
| 2022-07-13 |
41.7469 RUB |
4.2075 NEXO |
41.7469 RUB |
41.6028 RUB |
41.8911 RUB |
41.6028 RUB |
| 2022-07-12 |
43.6238 RUB |
0.0000 NEXO |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
| 2022-07-11 |
43.6238 RUB |
0.0000 NEXO |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
| 2022-07-10 |
43.6238 RUB |
9.7835 NEXO |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
43.6238 RUB |
| 2022-07-09 |
40.8318 RUB |
21.3923 NEXO |
40.8318 RUB |
40.0000 RUB |
41.6635 RUB |
40.0000 RUB |
| 2022-07-08 |
43.6849 RUB |
0.0000 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-07 |
43.6849 RUB |
0.0000 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-06 |
43.6849 RUB |
0.0000 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-05 |
43.6849 RUB |
0.0000 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-04 |
43.6849 RUB |
0.0000 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-03 |
43.6849 RUB |
0.1608 NEXO |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
43.6849 RUB |
| 2022-07-02 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-07-01 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-30 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-29 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-28 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-27 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-26 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-25 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-24 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-23 |
48.4032 RUB |
0.0000 NEXO |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
48.4032 RUB |
| 2022-06-22 |
48.5742 RUB |
1.3238 NEXO |
48.5742 RUB |
48.0509 RUB |
49.0975 RUB |
48.4032 RUB |
| 2022-06-21 |
51.9225 RUB |
1.0347 NEXO |
51.9225 RUB |
50.2723 RUB |
53.5726 RUB |
50.2723 RUB |
| 2022-06-20 |
48.1823 RUB |
0.2071 NEXO |
48.1823 RUB |
48.1823 RUB |
48.1823 RUB |
48.1823 RUB |
| 2022-06-19 |
44.5850 RUB |
0.1154 NEXO |
44.5850 RUB |
44.5850 RUB |
44.5850 RUB |
44.5850 RUB |
| 2022-06-18 |
44.4426 RUB |
9.7988 NEXO |
44.4426 RUB |
43.6928 RUB |
45.1925 RUB |
44.5850 RUB |
| 2022-06-17 |
48.0647 RUB |
1.2411 NEXO |
48.0647 RUB |
47.1653 RUB |
48.9641 RUB |
47.7945 RUB |
| 2022-06-16 |
52.1026 RUB |
0.0000 NEXO |
52.1026 RUB |
52.1026 RUB |
52.1026 RUB |
52.1026 RUB |
| 2022-06-15 |
52.1326 RUB |
1.6775 NEXO |
52.1326 RUB |
52.1026 RUB |
52.1625 RUB |
52.1026 RUB |
| 2022-06-14 |
59.4873 RUB |
0.0000 NEXO |
59.4873 RUB |
59.4873 RUB |
59.4873 RUB |
59.4873 RUB |
| 2022-06-13 |
69.7436 RUB |
26.8590 NEXO |
69.7436 RUB |
59.4873 RUB |
80.0000 RUB |
59.4873 RUB |
| 2022-06-12 |
80.4000 RUB |
17.8841 NEXO |
80.4000 RUB |
80.0000 RUB |
80.8000 RUB |
80.0000 RUB |
| 2022-06-11 |
80.8000 RUB |
0.0549 NEXO |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
80.8000 RUB |
| 2022-06-10 |
83.4908 RUB |
0.0000 NEXO |
83.4908 RUB |
83.4908 RUB |
83.4908 RUB |
83.4908 RUB |
| 2022-06-09 |
87.4066 RUB |
0.1983 NEXO |
87.4066 RUB |
83.4908 RUB |
91.3224 RUB |
83.4908 RUB |
| 2022-06-08 |
90.6761 RUB |
0.0000 NEXO |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
| 2022-06-07 |
90.6761 RUB |
0.0000 NEXO |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |