Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
90.6761 RUB |
0.0000 NEXO |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
| 2022-06-05 |
90.6761 RUB |
0.0000 NEXO |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
90.6761 RUB |
| 2022-06-04 |
90.4143 RUB |
0.1604 NEXO |
90.4143 RUB |
90.1525 RUB |
90.6761 RUB |
90.6761 RUB |
| 2022-06-03 |
90.6814 RUB |
0.1630 NEXO |
90.6814 RUB |
90.6263 RUB |
90.7366 RUB |
90.6263 RUB |
| 2022-06-02 |
89.6560 RUB |
0.9025 NEXO |
89.6560 RUB |
89.1929 RUB |
90.1190 RUB |
89.6759 RUB |
| 2022-06-01 |
92.4161 RUB |
1.6923 NEXO |
92.4161 RUB |
91.5479 RUB |
93.2844 RUB |
91.5479 RUB |
| 2022-05-31 |
88.9851 RUB |
0.7001 NEXO |
88.9851 RUB |
83.0782 RUB |
94.8921 RUB |
83.0782 RUB |
| 2022-05-30 |
90.5196 RUB |
0.8856 NEXO |
90.5196 RUB |
81.4409 RUB |
99.5983 RUB |
83.0782 RUB |
| 2022-05-29 |
92.4894 RUB |
0.0000 NEXO |
92.4894 RUB |
92.4894 RUB |
92.4894 RUB |
92.4894 RUB |
| 2022-05-28 |
92.4894 RUB |
0.1912 NEXO |
92.4894 RUB |
92.4894 RUB |
92.4894 RUB |
92.4894 RUB |
| 2022-05-27 |
91.5755 RUB |
0.3073 NEXO |
91.5755 RUB |
90.6616 RUB |
92.4894 RUB |
92.4894 RUB |
| 2022-05-26 |
88.6705 RUB |
1.6878 NEXO |
88.6705 RUB |
84.0813 RUB |
93.2596 RUB |
93.2596 RUB |
| 2022-05-25 |
84.0849 RUB |
5.9857 NEXO |
84.0849 RUB |
80.8001 RUB |
87.3698 RUB |
82.7028 RUB |
| 2022-05-24 |
89.0292 RUB |
3.3659 NEXO |
89.0292 RUB |
86.2793 RUB |
91.7791 RUB |
86.8019 RUB |
| 2022-05-23 |
95.8267 RUB |
0.0000 NEXO |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
| 2022-05-22 |
95.8267 RUB |
0.0000 NEXO |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
| 2022-05-21 |
95.8267 RUB |
0.0104 NEXO |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
95.8267 RUB |
| 2022-05-20 |
98.4126 RUB |
3.1106 NEXO |
98.4126 RUB |
97.0796 RUB |
99.7456 RUB |
97.0796 RUB |
| 2022-05-19 |
99.7983 RUB |
0.0300 NEXO |
99.7983 RUB |
99.7983 RUB |
99.7983 RUB |
99.7983 RUB |
| 2022-05-18 |
99.7983 RUB |
0.0300 NEXO |
99.7983 RUB |
99.7983 RUB |
99.7983 RUB |
99.7983 RUB |
| 2022-05-17 |
102.4305 RUB |
0.0000 NEXO |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
| 2022-05-16 |
102.4305 RUB |
0.0000 NEXO |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
| 2022-05-15 |
102.4305 RUB |
0.0000 NEXO |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
| 2022-05-14 |
102.4305 RUB |
0.0000 NEXO |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
| 2022-05-13 |
102.4305 RUB |
3.0949 NEXO |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
102.4305 RUB |
| 2022-05-12 |
111.9556 RUB |
27.0163 NEXO |
111.9556 RUB |
99.9528 RUB |
123.9584 RUB |
101.1722 RUB |
| 2022-05-11 |
125.8329 RUB |
33.1490 NEXO |
125.8329 RUB |
121.8697 RUB |
129.7961 RUB |
121.8697 RUB |
| 2022-05-10 |
145.6184 RUB |
0.0000 NEXO |
145.6184 RUB |
145.6184 RUB |
145.6184 RUB |
145.6184 RUB |
| 2022-05-09 |
148.3251 RUB |
5.8935 NEXO |
148.3251 RUB |
145.6184 RUB |
151.0317 RUB |
145.6184 RUB |
| 2022-05-08 |
156.5662 RUB |
0.0856 NEXO |
156.5662 RUB |
151.3154 RUB |
161.8169 RUB |
151.3154 RUB |
| 2022-05-07 |
160.1560 RUB |
0.4091 NEXO |
160.1560 RUB |
158.4951 RUB |
161.8169 RUB |
161.8169 RUB |
| 2022-05-06 |
148.8066 RUB |
0.0079 NEXO |
148.8066 RUB |
148.8066 RUB |
148.8066 RUB |
148.8066 RUB |
| 2022-05-05 |
172.4688 RUB |
0.0000 NEXO |
172.4688 RUB |
172.4688 RUB |
172.4688 RUB |
172.4688 RUB |
| 2022-05-04 |
170.7704 RUB |
1.3444 NEXO |
170.7704 RUB |
169.0720 RUB |
172.4688 RUB |
172.4688 RUB |
| 2022-05-03 |
224.1545 RUB |
0.0000 NEXO |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
| 2022-05-02 |
224.1545 RUB |
0.0000 NEXO |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
| 2022-05-01 |
224.1545 RUB |
0.0000 NEXO |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
| 2022-04-30 |
224.1545 RUB |
0.0000 NEXO |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
224.1545 RUB |
| 2022-04-29 |
204.9742 RUB |
3.6487 NEXO |
204.9742 RUB |
179.4966 RUB |
230.4518 RUB |
224.1545 RUB |
| 2022-04-28 |
170.3822 RUB |
0.0000 NEXO |
170.3822 RUB |
170.3822 RUB |
170.3822 RUB |
170.3822 RUB |
| 2022-04-27 |
170.3822 RUB |
0.0000 NEXO |
170.3822 RUB |
170.3822 RUB |
170.3822 RUB |
170.3822 RUB |
| 2022-04-26 |
170.6911 RUB |
0.7440 NEXO |
170.6911 RUB |
170.3822 RUB |
171.0000 RUB |
170.3822 RUB |
| 2022-04-25 |
140.0000 RUB |
0.8235 NEXO |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2022-04-24 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-23 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-22 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-21 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-20 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-19 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-18 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |