Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
94.1685 RUB |
0.0000 NEXO |
94.1685 RUB |
94.1685 RUB |
94.1685 RUB |
94.1685 RUB |
| 2024-11-05 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-04 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-03 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-02 |
89.3677 RUB |
0.0000 NEXO |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
89.3677 RUB |
| 2024-11-01 |
92.2961 RUB |
9.9774 NEXO |
92.2961 RUB |
89.3677 RUB |
95.2245 RUB |
89.3677 RUB |
| 2024-10-31 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-30 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-29 |
94.1594 RUB |
0.0000 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-28 |
94.1594 RUB |
0.0951 NEXO |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
94.1594 RUB |
| 2024-10-27 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-26 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-25 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-24 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-23 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-22 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-21 |
98.4853 RUB |
0.0000 NEXO |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
98.4853 RUB |
| 2024-10-20 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-19 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-18 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-17 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-16 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-15 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-14 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-13 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-12 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-11 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-10 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-09 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-08 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-07 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-06 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-05 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-04 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-03 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-02 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-01 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-09-30 |
104.0821 RUB |
0.0087 NEXO |
104.0821 RUB |
102.0060 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-09-29 |
97.9120 RUB |
0.0803 NEXO |
97.9120 RUB |
93.8181 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-09-28 |
98.0160 RUB |
0.0012 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-27 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-26 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-25 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-24 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-23 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-22 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-21 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-20 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-19 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-18 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |