Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-04 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-03 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-02 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-10-01 |
106.1583 RUB |
0.0000 NEXO |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-09-30 |
104.0821 RUB |
0.0087 NEXO |
104.0821 RUB |
102.0060 RUB |
106.1583 RUB |
106.1583 RUB |
| 2024-09-29 |
97.9120 RUB |
0.0803 NEXO |
97.9120 RUB |
93.8181 RUB |
102.0060 RUB |
102.0060 RUB |
| 2024-09-28 |
98.0160 RUB |
0.0012 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-27 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-26 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-25 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-24 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-23 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-22 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-21 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-20 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-19 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-18 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-17 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-16 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-15 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-14 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-13 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-12 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-11 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-10 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-09 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-08 |
94.9720 RUB |
0.0076 NEXO |
94.9720 RUB |
94.8036 RUB |
95.1403 RUB |
94.8036 RUB |
| 2024-09-06 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-05 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-04 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-03 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-01 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-31 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-30 |
97.5296 RUB |
0.0012 NEXO |
97.5296 RUB |
97.0432 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-29 |
97.0432 RUB |
0.0010 NEXO |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2024-08-28 |
97.0432 RUB |
0.0010 NEXO |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2024-08-27 |
95.4758 RUB |
0.0062 NEXO |
95.4758 RUB |
95.1403 RUB |
95.8113 RUB |
95.1403 RUB |
| 2024-08-26 |
98.7012 RUB |
0.9441 NEXO |
98.7012 RUB |
95.3965 RUB |
102.0060 RUB |
95.3965 RUB |
| 2024-08-25 |
96.5758 RUB |
0.0028 NEXO |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-08-24 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-23 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-22 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-21 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-20 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-19 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-18 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-17 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-16 |
99.4949 RUB |
0.0011 NEXO |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-15 |
96.0941 RUB |
0.0000 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |