Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-16 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-15 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-14 |
170.0001 RUB |
0.0000 NEXO |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
170.0001 RUB |
| 2022-04-13 |
155.5372 RUB |
2.5366 NEXO |
155.5372 RUB |
120.0007 RUB |
191.0737 RUB |
170.0001 RUB |
| 2022-04-12 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-11 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-10 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-09 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-08 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-07 |
150.4517 RUB |
0.0000 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-06 |
150.4517 RUB |
0.0102 NEXO |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
150.4517 RUB |
| 2022-04-05 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-04-04 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-04-03 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-04-02 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-04-01 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-31 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-30 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-29 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-28 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-27 |
230.4518 RUB |
0.0000 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-26 |
230.4518 RUB |
0.0005 NEXO |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
230.4518 RUB |
| 2022-03-25 |
190.8500 RUB |
0.0000 NEXO |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
| 2022-03-24 |
190.8500 RUB |
0.0000 NEXO |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
| 2022-03-23 |
190.8500 RUB |
0.0000 NEXO |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
| 2022-03-22 |
190.8500 RUB |
1.0000 NEXO |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
190.8500 RUB |
| 2022-03-21 |
190.0000 RUB |
0.0000 NEXO |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
| 2022-03-20 |
190.0000 RUB |
0.0000 NEXO |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
| 2022-03-19 |
190.0000 RUB |
3.0970 NEXO |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
190.0000 RUB |
| 2022-03-18 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-17 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-16 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-15 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-14 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-13 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-12 |
229.6639 RUB |
0.0000 NEXO |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
229.6639 RUB |
| 2022-03-11 |
234.8319 RUB |
7.0334 NEXO |
234.8319 RUB |
229.6639 RUB |
240.0000 RUB |
229.6639 RUB |
| 2022-03-10 |
223.9246 RUB |
7.6267 NEXO |
223.9246 RUB |
223.9246 RUB |
223.9246 RUB |
223.9246 RUB |
| 2022-03-09 |
194.6522 RUB |
8.1737 NEXO |
194.6522 RUB |
150.4516 RUB |
238.8528 RUB |
150.4516 RUB |
| 2022-03-08 |
227.4581 RUB |
4.3667 NEXO |
227.4581 RUB |
212.7991 RUB |
242.1171 RUB |
242.1171 RUB |
| 2022-03-07 |
194.1273 RUB |
0.0000 NEXO |
194.1273 RUB |
194.1273 RUB |
194.1273 RUB |
194.1273 RUB |
| 2022-03-06 |
194.1273 RUB |
0.7473 NEXO |
194.1273 RUB |
194.1273 RUB |
194.1273 RUB |
194.1273 RUB |
| 2022-03-05 |
224.6349 RUB |
0.0000 NEXO |
224.6349 RUB |
224.6349 RUB |
224.6349 RUB |
224.6349 RUB |
| 2022-03-04 |
224.6505 RUB |
1.0174 NEXO |
224.6505 RUB |
224.6349 RUB |
224.6661 RUB |
224.6349 RUB |
| 2022-03-03 |
197.8724 RUB |
27.4508 NEXO |
197.8724 RUB |
183.7869 RUB |
211.9578 RUB |
211.9578 RUB |
| 2022-03-02 |
194.8132 RUB |
1.0000 NEXO |
194.8132 RUB |
194.8132 RUB |
194.8132 RUB |
194.8132 RUB |
| 2022-03-01 |
187.3887 RUB |
9.0287 NEXO |
187.3887 RUB |
180.1964 RUB |
194.5810 RUB |
180.1964 RUB |
| 2022-02-28 |
172.4221 RUB |
4.5726 NEXO |
172.4221 RUB |
160.3231 RUB |
184.5212 RUB |
184.5212 RUB |
| 2022-02-27 |
160.8877 RUB |
0.0010 NEXO |
160.8877 RUB |
159.0000 RUB |
162.7755 RUB |
162.7755 RUB |