Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
154.6161 RUB |
5.7651 NEXO |
154.6161 RUB |
150.2321 RUB |
159.0000 RUB |
159.0000 RUB |
| 2022-02-25 |
159.0000 RUB |
0.5494 NEXO |
159.0000 RUB |
159.0000 RUB |
159.0000 RUB |
159.0000 RUB |
| 2022-02-24 |
142.2771 RUB |
40.2192 NEXO |
142.2771 RUB |
134.0889 RUB |
150.4654 RUB |
134.0889 RUB |
| 2022-02-23 |
150.2641 RUB |
13.4442 NEXO |
150.2641 RUB |
144.1635 RUB |
156.3646 RUB |
156.3646 RUB |
| 2022-02-22 |
149.8846 RUB |
0.2663 NEXO |
149.8846 RUB |
149.0186 RUB |
150.7506 RUB |
150.7506 RUB |
| 2022-02-21 |
153.5321 RUB |
16.5009 NEXO |
153.5321 RUB |
148.0642 RUB |
159.0000 RUB |
149.0186 RUB |
| 2022-02-20 |
148.6917 RUB |
4.7400 NEXO |
148.6917 RUB |
147.9380 RUB |
149.4454 RUB |
148.0642 RUB |
| 2022-02-19 |
151.1813 RUB |
4.1682 NEXO |
151.1813 RUB |
150.3626 RUB |
152.0000 RUB |
151.7388 RUB |
| 2022-02-18 |
150.3626 RUB |
0.0518 NEXO |
150.3626 RUB |
150.3626 RUB |
150.3626 RUB |
150.3626 RUB |
| 2022-02-17 |
150.1821 RUB |
2.4920 NEXO |
150.1821 RUB |
150.1821 RUB |
150.1821 RUB |
150.1821 RUB |
| 2022-02-16 |
159.3152 RUB |
0.1942 NEXO |
159.3152 RUB |
159.3152 RUB |
159.3152 RUB |
159.3152 RUB |
| 2022-02-15 |
136.9737 RUB |
0.0000 NEXO |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
| 2022-02-14 |
136.9737 RUB |
0.0000 NEXO |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
| 2022-02-13 |
136.9737 RUB |
0.0029 NEXO |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
136.9737 RUB |
| 2022-02-12 |
139.3638 RUB |
12.1498 NEXO |
139.3638 RUB |
139.3638 RUB |
139.3639 RUB |
139.3638 RUB |
| 2022-02-11 |
151.5356 RUB |
8.5874 NEXO |
151.5356 RUB |
151.5356 RUB |
151.5356 RUB |
151.5356 RUB |
| 2022-02-10 |
142.9215 RUB |
0.0000 NEXO |
142.9215 RUB |
142.9215 RUB |
142.9215 RUB |
142.9215 RUB |
| 2022-02-09 |
142.9215 RUB |
0.0000 NEXO |
142.9215 RUB |
142.9215 RUB |
142.9215 RUB |
142.9215 RUB |
| 2022-02-08 |
141.6935 RUB |
2.0000 NEXO |
141.6935 RUB |
140.4655 RUB |
142.9215 RUB |
142.9215 RUB |
| 2022-02-07 |
159.5799 RUB |
10.3027 NEXO |
159.5799 RUB |
151.1860 RUB |
167.9739 RUB |
151.1860 RUB |
| 2022-02-06 |
166.1156 RUB |
0.4540 NEXO |
166.1156 RUB |
165.9118 RUB |
166.3194 RUB |
165.9118 RUB |
| 2022-02-05 |
164.3539 RUB |
0.0015 NEXO |
164.3539 RUB |
164.3539 RUB |
164.3539 RUB |
164.3539 RUB |
| 2022-02-04 |
133.3762 RUB |
0.0000 NEXO |
133.3762 RUB |
133.3762 RUB |
133.3762 RUB |
133.3762 RUB |
| 2022-02-03 |
133.3762 RUB |
1.0000 NEXO |
133.3762 RUB |
133.3762 RUB |
133.3762 RUB |
133.3762 RUB |
| 2022-02-02 |
133.2711 RUB |
0.0000 NEXO |
133.2711 RUB |
133.2711 RUB |
133.2711 RUB |
133.2711 RUB |
| 2022-02-01 |
133.2711 RUB |
0.0000 NEXO |
133.2711 RUB |
133.2711 RUB |
133.2711 RUB |
133.2711 RUB |
| 2022-01-31 |
133.2715 RUB |
0.3307 NEXO |
133.2715 RUB |
133.2711 RUB |
133.2720 RUB |
133.2711 RUB |
| 2022-01-30 |
138.8800 RUB |
1.0758 NEXO |
138.8800 RUB |
135.6508 RUB |
142.1092 RUB |
136.1547 RUB |
| 2022-01-29 |
134.7384 RUB |
0.1357 NEXO |
134.7384 RUB |
134.7384 RUB |
134.7384 RUB |
140.6745 RUB |
| 2022-01-28 |
134.2847 RUB |
0.0000 NEXO |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
| 2022-01-27 |
134.2847 RUB |
0.0000 NEXO |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
| 2022-01-26 |
134.2847 RUB |
0.0000 NEXO |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
| 2022-01-25 |
134.2847 RUB |
0.0000 NEXO |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
134.2847 RUB |
| 2022-01-24 |
132.4379 RUB |
8.5217 NEXO |
132.4379 RUB |
130.5911 RUB |
134.2847 RUB |
134.2847 RUB |
| 2022-01-23 |
144.1466 RUB |
10.1078 NEXO |
144.1466 RUB |
141.2821 RUB |
147.0111 RUB |
147.0111 RUB |
| 2022-01-22 |
137.5027 RUB |
9.2529 NEXO |
137.5027 RUB |
131.3931 RUB |
143.6124 RUB |
131.5856 RUB |
| 2022-01-21 |
152.9666 RUB |
12.3723 NEXO |
152.9666 RUB |
152.8080 RUB |
153.1251 RUB |
152.8080 RUB |
| 2022-01-20 |
161.3844 RUB |
8.7414 NEXO |
161.3844 RUB |
161.2273 RUB |
161.5416 RUB |
161.2273 RUB |
| 2022-01-19 |
156.4299 RUB |
0.0000 NEXO |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
| 2022-01-18 |
156.4299 RUB |
0.0000 NEXO |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
| 2022-01-17 |
156.4299 RUB |
0.0000 NEXO |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
156.4299 RUB |
| 2022-01-16 |
157.2020 RUB |
14.6478 NEXO |
157.2020 RUB |
156.4299 RUB |
157.9741 RUB |
156.4299 RUB |
| 2022-01-15 |
139.8904 RUB |
0.0000 NEXO |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
| 2022-01-14 |
139.8904 RUB |
0.0000 NEXO |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
| 2022-01-13 |
139.8904 RUB |
0.0000 NEXO |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
| 2022-01-12 |
139.8904 RUB |
0.0000 NEXO |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
| 2022-01-11 |
139.8904 RUB |
1.0000 NEXO |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
139.8904 RUB |
| 2022-01-10 |
143.9606 RUB |
0.1986 NEXO |
143.9606 RUB |
133.2330 RUB |
154.6882 RUB |
154.6882 RUB |
| 2022-01-09 |
154.2332 RUB |
0.0100 NEXO |
154.2332 RUB |
154.2332 RUB |
154.2332 RUB |
154.2332 RUB |
| 2022-01-08 |
147.4011 RUB |
31.3881 NEXO |
147.4011 RUB |
140.0000 RUB |
154.8022 RUB |
154.8022 RUB |