Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
113.4318 RUB |
0.0506 NEXO |
113.4318 RUB |
113.4318 RUB |
113.4318 RUB |
113.4318 RUB |
| 2022-01-06 |
139.8933 RUB |
8.0245 NEXO |
139.8933 RUB |
139.7867 RUB |
140.0000 RUB |
140.0000 RUB |
| 2022-01-05 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2022-01-04 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2022-01-03 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2022-01-02 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2022-01-01 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-31 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-30 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-29 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-28 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-27 |
139.7867 RUB |
5.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-26 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-25 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-24 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-23 |
139.7867 RUB |
0.0000 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-12-22 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-21 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-20 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-19 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-18 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-17 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-16 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-15 |
139.7870 RUB |
0.0000 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-14 |
139.7870 RUB |
0.0014 NEXO |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
139.7870 RUB |
| 2021-12-13 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-12 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-11 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-10 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-09 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-08 |
161.0476 RUB |
0.0000 NEXO |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-07 |
160.9957 RUB |
0.6347 NEXO |
160.9957 RUB |
160.9439 RUB |
161.0476 RUB |
161.0476 RUB |
| 2021-12-06 |
160.9439 RUB |
0.2902 NEXO |
160.9439 RUB |
160.9439 RUB |
160.9439 RUB |
160.9439 RUB |
| 2021-12-05 |
157.7820 RUB |
0.0000 NEXO |
157.7820 RUB |
157.7820 RUB |
157.7820 RUB |
157.7820 RUB |
| 2021-12-04 |
157.7820 RUB |
6.0902 NEXO |
157.7820 RUB |
157.7820 RUB |
157.7820 RUB |
157.7820 RUB |
| 2021-12-03 |
208.3873 RUB |
0.0000 NEXO |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
| 2021-12-02 |
208.3873 RUB |
0.2399 NEXO |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
| 2021-12-01 |
208.3873 RUB |
0.2399 NEXO |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
208.3873 RUB |
| 2021-11-30 |
167.4997 RUB |
27.0149 NEXO |
167.4997 RUB |
162.0533 RUB |
172.9462 RUB |
162.0533 RUB |
| 2021-11-29 |
190.3424 RUB |
0.0000 NEXO |
190.3424 RUB |
190.3424 RUB |
190.3424 RUB |
190.3424 RUB |
| 2021-11-28 |
190.3424 RUB |
0.1269 NEXO |
190.3424 RUB |
190.3424 RUB |
190.3424 RUB |
190.3424 RUB |
| 2021-11-27 |
183.2342 RUB |
0.0000 NEXO |
183.2342 RUB |
183.2342 RUB |
183.2342 RUB |
183.2342 RUB |
| 2021-11-26 |
184.8256 RUB |
9.5549 NEXO |
184.8256 RUB |
182.9141 RUB |
186.7370 RUB |
183.2342 RUB |
| 2021-11-25 |
205.1662 RUB |
1.0000 NEXO |
205.1662 RUB |
205.1662 RUB |
205.1662 RUB |
205.1662 RUB |
| 2021-11-24 |
192.8751 RUB |
0.0613 NEXO |
192.8751 RUB |
179.0442 RUB |
206.7060 RUB |
179.0442 RUB |
| 2021-11-23 |
202.6978 RUB |
0.0390 NEXO |
202.6978 RUB |
200.0901 RUB |
205.3056 RUB |
204.8832 RUB |
| 2021-11-22 |
205.7022 RUB |
7.8224 NEXO |
205.7022 RUB |
197.5381 RUB |
213.8663 RUB |
213.8663 RUB |
| 2021-11-21 |
215.4670 RUB |
0.0129 NEXO |
215.4670 RUB |
200.4100 RUB |
230.5241 RUB |
230.5241 RUB |
| 2021-11-20 |
217.2714 RUB |
51.0541 NEXO |
217.2714 RUB |
200.4100 RUB |
234.1327 RUB |
230.5241 RUB |
| 2021-11-19 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |