Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-17 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-16 |
139.7868 RUB |
0.0402 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-15 |
200.7079 RUB |
1.6184 NEXO |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
| 2021-11-14 |
139.7867 RUB |
0.4212 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-11-13 |
200.7079 RUB |
0.0000 NEXO |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
| 2021-11-12 |
200.7079 RUB |
0.0000 NEXO |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
200.7079 RUB |
| 2021-11-11 |
200.4689 RUB |
0.3415 NEXO |
200.4689 RUB |
200.2300 RUB |
200.7079 RUB |
200.7079 RUB |
| 2021-11-10 |
170.2473 RUB |
0.5056 NEXO |
170.2473 RUB |
139.7867 RUB |
200.7079 RUB |
200.7079 RUB |
| 2021-11-09 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-08 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-07 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-06 |
139.7868 RUB |
0.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-05 |
139.7868 RUB |
5.0000 NEXO |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
139.7868 RUB |
| 2021-11-04 |
216.1369 RUB |
0.0000 NEXO |
216.1369 RUB |
216.1369 RUB |
216.1369 RUB |
216.1369 RUB |
| 2021-11-03 |
216.1369 RUB |
0.0000 NEXO |
216.1369 RUB |
216.1369 RUB |
216.1369 RUB |
216.1369 RUB |
| 2021-11-02 |
199.0889 RUB |
6.6438 NEXO |
199.0889 RUB |
182.0410 RUB |
216.1369 RUB |
216.1369 RUB |
| 2021-11-01 |
178.9202 RUB |
0.0000 NEXO |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
| 2021-10-31 |
178.9202 RUB |
0.0000 NEXO |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
| 2021-10-30 |
178.9202 RUB |
0.0000 NEXO |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
178.9202 RUB |
| 2021-10-29 |
184.8340 RUB |
10.3600 NEXO |
184.8340 RUB |
178.9202 RUB |
190.7479 RUB |
178.9202 RUB |
| 2021-10-28 |
173.5751 RUB |
7.7484 NEXO |
173.5751 RUB |
167.7440 RUB |
179.4063 RUB |
179.4063 RUB |
| 2021-10-27 |
139.7867 RUB |
0.0661 NEXO |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
139.7867 RUB |
| 2021-10-26 |
168.7227 RUB |
0.0000 NEXO |
168.7227 RUB |
168.7227 RUB |
168.7227 RUB |
168.7227 RUB |
| 2021-10-25 |
168.7227 RUB |
0.0000 NEXO |
168.7227 RUB |
168.7227 RUB |
168.7227 RUB |
168.7227 RUB |
| 2021-10-24 |
166.6719 RUB |
3.0097 NEXO |
166.6719 RUB |
164.6212 RUB |
168.7227 RUB |
168.7227 RUB |
| 2021-10-23 |
148.4198 RUB |
23.2700 NEXO |
148.4198 RUB |
129.0956 RUB |
167.7440 RUB |
159.2526 RUB |
| 2021-10-22 |
144.3669 RUB |
4.8798 NEXO |
144.3669 RUB |
144.3669 RUB |
144.3669 RUB |
144.3669 RUB |
| 2021-10-21 |
139.3708 RUB |
7.2239 NEXO |
139.3708 RUB |
135.9238 RUB |
142.8178 RUB |
142.8178 RUB |
| 2021-10-20 |
117.1037 RUB |
0.0000 NEXO |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
| 2021-10-19 |
117.1037 RUB |
0.0000 NEXO |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
| 2021-10-18 |
117.1037 RUB |
0.0767 NEXO |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
117.1037 RUB |
| 2021-10-17 |
122.2484 RUB |
0.5089 NEXO |
122.2484 RUB |
118.9588 RUB |
125.5379 RUB |
118.9588 RUB |
| 2021-10-16 |
113.8230 RUB |
0.0000 NEXO |
113.8230 RUB |
113.8230 RUB |
113.8230 RUB |
113.8230 RUB |
| 2021-10-15 |
117.0514 RUB |
0.0775 NEXO |
117.0514 RUB |
113.8230 RUB |
120.2798 RUB |
113.8230 RUB |
| 2021-10-14 |
120.9824 RUB |
0.1133 NEXO |
120.9824 RUB |
119.8157 RUB |
122.1491 RUB |
119.8157 RUB |
| 2021-10-13 |
120.4239 RUB |
4.2727 NEXO |
120.4239 RUB |
115.2397 RUB |
125.6080 RUB |
123.0918 RUB |
| 2021-10-12 |
119.1266 RUB |
0.7924 NEXO |
119.1266 RUB |
119.1032 RUB |
119.1500 RUB |
119.1500 RUB |
| 2021-10-11 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-10 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-09 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-08 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-07 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-06 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-05 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-04 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-03 |
113.4393 RUB |
0.0000 NEXO |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-02 |
113.3810 RUB |
1.0250 NEXO |
113.3810 RUB |
113.3227 RUB |
113.4393 RUB |
113.4393 RUB |
| 2021-10-01 |
105.8118 RUB |
0.0000 NEXO |
105.8118 RUB |
105.8118 RUB |
105.8118 RUB |
105.8118 RUB |
| 2021-09-30 |
105.1573 RUB |
0.9983 NEXO |
105.1573 RUB |
104.5029 RUB |
105.8118 RUB |
105.8118 RUB |