Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
132.1590 RUB |
0.0072 NEXO |
132.1590 RUB |
132.1590 RUB |
132.1590 RUB |
132.1590 RUB |
| 2021-08-09 |
135.7591 RUB |
10.3052 NEXO |
135.7591 RUB |
132.7024 RUB |
138.8157 RUB |
138.8157 RUB |
| 2021-08-08 |
127.3207 RUB |
0.0000 NEXO |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
| 2021-08-07 |
127.3207 RUB |
0.0000 NEXO |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
| 2021-08-06 |
127.3207 RUB |
0.0000 NEXO |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
| 2021-08-05 |
127.3207 RUB |
9.0449 NEXO |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
127.3207 RUB |
| 2021-08-04 |
124.4388 RUB |
0.2915 NEXO |
124.4388 RUB |
124.4388 RUB |
124.4388 RUB |
124.4388 RUB |
| 2021-08-03 |
124.7543 RUB |
0.4086 NEXO |
124.7543 RUB |
124.7543 RUB |
124.7543 RUB |
124.7543 RUB |
| 2021-08-02 |
121.4362 RUB |
0.0000 NEXO |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
| 2021-08-01 |
121.4362 RUB |
0.0000 NEXO |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
| 2021-07-31 |
121.4362 RUB |
1.1200 NEXO |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
121.4362 RUB |
| 2021-07-30 |
131.1969 RUB |
0.0000 NEXO |
131.1969 RUB |
131.1969 RUB |
131.1969 RUB |
131.1969 RUB |
| 2021-07-29 |
131.1969 RUB |
1.7876 NEXO |
131.1969 RUB |
131.1969 RUB |
131.1969 RUB |
131.1969 RUB |
| 2021-07-28 |
114.4377 RUB |
1.8683 NEXO |
114.4377 RUB |
114.4377 RUB |
114.4377 RUB |
114.4377 RUB |
| 2021-07-27 |
119.3378 RUB |
39.6229 NEXO |
119.3378 RUB |
113.4793 RUB |
125.1964 RUB |
113.6900 RUB |
| 2021-07-26 |
122.3294 RUB |
52.0806 NEXO |
122.3294 RUB |
119.1032 RUB |
125.5555 RUB |
122.2695 RUB |
| 2021-07-25 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-24 |
106.5032 RUB |
0.0523 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-23 |
97.9425 RUB |
0.0000 NEXO |
97.9425 RUB |
97.9425 RUB |
97.9425 RUB |
97.9425 RUB |
| 2021-07-22 |
99.5085 RUB |
11.5081 NEXO |
99.5085 RUB |
97.9425 RUB |
101.0746 RUB |
97.9425 RUB |
| 2021-07-21 |
94.8501 RUB |
11.8135 NEXO |
94.8501 RUB |
94.8501 RUB |
94.8501 RUB |
94.8501 RUB |
| 2021-07-20 |
99.3063 RUB |
13.3487 NEXO |
99.3063 RUB |
97.0043 RUB |
101.6084 RUB |
99.2672 RUB |
| 2021-07-19 |
104.6080 RUB |
21.8039 NEXO |
104.6080 RUB |
104.6080 RUB |
104.6080 RUB |
104.6080 RUB |
| 2021-07-18 |
101.7833 RUB |
11.3879 NEXO |
101.7833 RUB |
101.7833 RUB |
101.7833 RUB |
101.7833 RUB |
| 2021-07-17 |
101.7833 RUB |
0.0100 NEXO |
101.7833 RUB |
101.7833 RUB |
101.7833 RUB |
101.7833 RUB |
| 2021-07-16 |
111.0263 RUB |
0.8299 NEXO |
111.0263 RUB |
111.0263 RUB |
111.0263 RUB |
111.0263 RUB |
| 2021-07-15 |
103.5861 RUB |
0.0000 NEXO |
103.5861 RUB |
103.5861 RUB |
103.5861 RUB |
103.5861 RUB |
| 2021-07-14 |
103.5861 RUB |
7.4357 NEXO |
103.5861 RUB |
103.5861 RUB |
103.5861 RUB |
103.5861 RUB |
| 2021-07-13 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-12 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-11 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-10 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-09 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-08 |
106.5032 RUB |
0.0000 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-07 |
106.5032 RUB |
0.0500 NEXO |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
106.5032 RUB |
| 2021-07-06 |
93.7829 RUB |
0.0000 NEXO |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
| 2021-07-05 |
93.7829 RUB |
0.0000 NEXO |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
| 2021-07-04 |
93.7829 RUB |
0.0000 NEXO |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
| 2021-07-03 |
93.7829 RUB |
0.0000 NEXO |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
| 2021-07-02 |
93.7829 RUB |
15.0508 NEXO |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
93.7829 RUB |
| 2021-07-01 |
96.1357 RUB |
0.7118 NEXO |
96.1357 RUB |
96.1357 RUB |
96.1357 RUB |
96.1357 RUB |
| 2021-06-30 |
100.3314 RUB |
29.5907 NEXO |
100.3314 RUB |
94.4103 RUB |
106.2525 RUB |
106.2525 RUB |
| 2021-06-29 |
86.2433 RUB |
0.0000 NEXO |
86.2433 RUB |
86.2433 RUB |
86.2433 RUB |
86.2433 RUB |
| 2021-06-28 |
86.2433 RUB |
0.0000 NEXO |
86.2433 RUB |
86.2433 RUB |
86.2433 RUB |
86.2433 RUB |
| 2021-06-27 |
87.4396 RUB |
1.1378 NEXO |
87.4396 RUB |
86.2433 RUB |
88.6359 RUB |
86.2433 RUB |
| 2021-06-26 |
85.9056 RUB |
10.9870 NEXO |
85.9056 RUB |
85.9056 RUB |
85.9056 RUB |
85.9056 RUB |
| 2021-06-25 |
91.2944 RUB |
0.0000 NEXO |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
| 2021-06-24 |
91.2944 RUB |
0.0000 NEXO |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
| 2021-06-23 |
91.2944 RUB |
0.0000 NEXO |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
91.2944 RUB |
| 2021-06-22 |
91.6504 RUB |
5.3750 NEXO |
91.6504 RUB |
81.8691 RUB |
101.4316 RUB |
91.2944 RUB |