Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
109.2322 RUB |
6.6072 NEXO |
109.2322 RUB |
103.5880 RUB |
114.8763 RUB |
103.5880 RUB |
| 2021-06-20 |
129.7867 RUB |
0.0071 NEXO |
129.7867 RUB |
129.7867 RUB |
129.7867 RUB |
129.7867 RUB |
| 2021-06-19 |
139.4764 RUB |
0.0000 NEXO |
139.4764 RUB |
139.4764 RUB |
139.4764 RUB |
139.4764 RUB |
| 2021-06-18 |
139.4764 RUB |
0.0000 NEXO |
139.4764 RUB |
139.4764 RUB |
139.4764 RUB |
139.4764 RUB |
| 2021-06-17 |
136.6845 RUB |
0.0243 NEXO |
136.6845 RUB |
130.3919 RUB |
142.9772 RUB |
139.4764 RUB |
| 2021-06-16 |
134.3625 RUB |
1.4730 NEXO |
134.3625 RUB |
129.7867 RUB |
138.9383 RUB |
130.3918 RUB |
| 2021-06-15 |
140.1499 RUB |
0.4146 NEXO |
140.1499 RUB |
137.3970 RUB |
142.9028 RUB |
137.3970 RUB |
| 2021-06-14 |
134.7631 RUB |
0.7277 NEXO |
134.7631 RUB |
130.1664 RUB |
139.3598 RUB |
135.2053 RUB |
| 2021-06-13 |
149.4673 RUB |
26.6812 NEXO |
149.4673 RUB |
131.3863 RUB |
167.5484 RUB |
139.7867 RUB |
| 2021-06-12 |
140.3672 RUB |
0.0873 NEXO |
140.3672 RUB |
140.3672 RUB |
140.3672 RUB |
140.3672 RUB |
| 2021-06-11 |
138.7460 RUB |
0.0000 NEXO |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
| 2021-06-10 |
138.7460 RUB |
0.0000 NEXO |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
| 2021-06-09 |
138.7460 RUB |
0.0000 NEXO |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
138.7460 RUB |
| 2021-06-08 |
143.7500 RUB |
6.4174 NEXO |
143.7500 RUB |
138.7460 RUB |
148.7539 RUB |
138.7460 RUB |
| 2021-06-07 |
160.5479 RUB |
1.1140 NEXO |
160.5479 RUB |
160.5479 RUB |
160.5479 RUB |
160.5479 RUB |
| 2021-06-06 |
158.4404 RUB |
16.7036 NEXO |
158.4404 RUB |
156.3329 RUB |
160.5479 RUB |
160.5479 RUB |
| 2021-06-05 |
157.0825 RUB |
0.0318 NEXO |
157.0825 RUB |
157.0825 RUB |
157.0825 RUB |
157.0825 RUB |
| 2021-06-04 |
150.1948 RUB |
0.0017 NEXO |
150.1948 RUB |
138.3073 RUB |
162.0823 RUB |
138.3073 RUB |
| 2021-06-03 |
157.5477 RUB |
0.0000 NEXO |
157.5477 RUB |
157.5477 RUB |
157.5477 RUB |
157.5477 RUB |
| 2021-06-02 |
137.5396 RUB |
38.7171 NEXO |
137.5396 RUB |
117.5315 RUB |
157.5477 RUB |
157.5477 RUB |
| 2021-06-01 |
143.6301 RUB |
0.2063 NEXO |
143.6301 RUB |
135.6839 RUB |
151.5764 RUB |
135.6839 RUB |
| 2021-05-31 |
142.3255 RUB |
3.3894 NEXO |
142.3255 RUB |
140.0536 RUB |
144.5974 RUB |
142.0809 RUB |
| 2021-05-30 |
142.3197 RUB |
0.9683 NEXO |
142.3197 RUB |
137.7600 RUB |
146.8794 RUB |
142.2402 RUB |
| 2021-05-29 |
143.0595 RUB |
53.7003 NEXO |
143.0595 RUB |
137.6321 RUB |
148.4869 RUB |
138.9167 RUB |
| 2021-05-28 |
162.5368 RUB |
0.0000 NEXO |
162.5368 RUB |
162.5368 RUB |
162.5368 RUB |
162.5368 RUB |
| 2021-05-27 |
174.4730 RUB |
3.4416 NEXO |
174.4730 RUB |
162.5368 RUB |
186.4093 RUB |
162.5368 RUB |
| 2021-05-26 |
153.0367 RUB |
16.7500 NEXO |
153.0367 RUB |
133.3357 RUB |
172.7377 RUB |
172.7377 RUB |
| 2021-05-25 |
136.9225 RUB |
22.6167 NEXO |
136.9225 RUB |
122.2697 RUB |
151.5753 RUB |
122.2697 RUB |
| 2021-05-24 |
119.6465 RUB |
13.4493 NEXO |
119.6465 RUB |
110.4767 RUB |
128.8164 RUB |
128.8164 RUB |
| 2021-05-23 |
106.5042 RUB |
63.1013 NEXO |
106.5042 RUB |
85.6886 RUB |
127.3197 RUB |
120.1356 RUB |
| 2021-05-22 |
134.7236 RUB |
33.6583 NEXO |
134.7236 RUB |
127.7971 RUB |
141.6501 RUB |
137.1404 RUB |
| 2021-05-21 |
145.3794 RUB |
25.1990 NEXO |
145.3794 RUB |
127.7971 RUB |
162.9618 RUB |
127.7971 RUB |
| 2021-05-20 |
161.8632 RUB |
1.1890 NEXO |
161.8632 RUB |
154.5111 RUB |
169.2152 RUB |
169.2152 RUB |
| 2021-05-19 |
152.0690 RUB |
0.7201 NEXO |
152.0690 RUB |
140.0000 RUB |
164.1380 RUB |
164.1380 RUB |
| 2021-05-18 |
151.7172 RUB |
7.3020 NEXO |
151.7172 RUB |
151.2172 RUB |
152.2172 RUB |
152.2172 RUB |
| 2021-05-17 |
147.1086 RUB |
6.1569 NEXO |
147.1086 RUB |
142.0000 RUB |
152.2172 RUB |
142.0000 RUB |
| 2021-05-16 |
188.1730 RUB |
28.1030 NEXO |
188.1730 RUB |
152.2172 RUB |
224.1288 RUB |
152.2172 RUB |
| 2021-05-15 |
261.9297 RUB |
0.0000 NEXO |
261.9297 RUB |
261.9297 RUB |
261.9297 RUB |
261.9297 RUB |
| 2021-05-14 |
261.9297 RUB |
0.1909 NEXO |
261.9297 RUB |
261.9297 RUB |
261.9297 RUB |
261.9297 RUB |
| 2021-05-13 |
178.2696 RUB |
6.8744 NEXO |
178.2696 RUB |
171.5391 RUB |
185.0000 RUB |
180.0000 RUB |
| 2021-05-12 |
257.4884 RUB |
5.0000 NEXO |
257.4884 RUB |
257.4884 RUB |
257.4884 RUB |
257.4884 RUB |
| 2021-05-11 |
257.4884 RUB |
5.0000 NEXO |
257.4884 RUB |
257.4884 RUB |
257.4884 RUB |
257.4884 RUB |
| 2021-05-10 |
251.8225 RUB |
40.9806 NEXO |
251.8225 RUB |
222.0000 RUB |
281.6451 RUB |
233.5848 RUB |
| 2021-05-09 |
246.4272 RUB |
25.5662 NEXO |
246.4272 RUB |
220.0000 RUB |
272.8543 RUB |
272.8543 RUB |
| 2021-05-08 |
266.0304 RUB |
0.0376 NEXO |
266.0304 RUB |
266.0304 RUB |
266.0304 RUB |
266.0304 RUB |
| 2021-05-07 |
230.0000 RUB |
2.6683 NEXO |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2021-05-06 |
230.0000 RUB |
0.0000 NEXO |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
230.0000 RUB |
| 2021-05-05 |
245.0811 RUB |
9.8660 NEXO |
245.0811 RUB |
230.0000 RUB |
260.1623 RUB |
230.0000 RUB |
| 2021-05-04 |
261.9242 RUB |
0.5151 NEXO |
261.9242 RUB |
236.4000 RUB |
287.4483 RUB |
260.1623 RUB |
| 2021-05-03 |
275.2082 RUB |
0.0000 NEXO |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |