Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
275.2082 RUB |
0.0000 NEXO |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |
| 2021-05-01 |
275.2082 RUB |
0.0036 NEXO |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |
275.2082 RUB |
| 2021-04-30 |
180.0000 RUB |
0.0000 NEXO |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
| 2021-04-29 |
180.0000 RUB |
0.0000 NEXO |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
| 2021-04-28 |
180.0000 RUB |
0.0000 NEXO |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
| 2021-04-27 |
180.0000 RUB |
0.0000 NEXO |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
| 2021-04-26 |
224.4511 RUB |
0.0031 NEXO |
224.4511 RUB |
224.4511 RUB |
224.4511 RUB |
224.4511 RUB |
| 2021-04-25 |
224.4511 RUB |
0.0031 NEXO |
224.4511 RUB |
224.4511 RUB |
224.4511 RUB |
224.4511 RUB |
| 2021-04-24 |
270.0968 RUB |
0.5292 NEXO |
270.0968 RUB |
263.7039 RUB |
276.4898 RUB |
263.7039 RUB |
| 2021-04-23 |
257.1811 RUB |
0.7625 NEXO |
257.1811 RUB |
257.1811 RUB |
257.1811 RUB |
257.1811 RUB |
| 2021-04-22 |
251.6240 RUB |
14.2826 NEXO |
251.6240 RUB |
250.8539 RUB |
252.3941 RUB |
252.3941 RUB |
| 2021-04-21 |
250.2059 RUB |
10.4153 NEXO |
250.2059 RUB |
248.2401 RUB |
252.1718 RUB |
252.1718 RUB |
| 2021-04-20 |
267.0724 RUB |
0.1374 NEXO |
267.0724 RUB |
264.2830 RUB |
269.8619 RUB |
264.2830 RUB |
| 2021-04-19 |
268.5887 RUB |
24.4142 NEXO |
268.5887 RUB |
244.0384 RUB |
293.1390 RUB |
244.0384 RUB |
| 2021-04-18 |
261.0481 RUB |
6.2946 NEXO |
261.0481 RUB |
260.7609 RUB |
261.3354 RUB |
260.7609 RUB |
| 2021-04-17 |
260.7534 RUB |
7.8317 NEXO |
260.7534 RUB |
260.0080 RUB |
261.4987 RUB |
261.4987 RUB |
| 2021-04-16 |
274.8418 RUB |
32.2272 NEXO |
274.8418 RUB |
255.5620 RUB |
294.1217 RUB |
294.1217 RUB |
| 2021-04-15 |
264.0686 RUB |
7.9570 NEXO |
264.0686 RUB |
237.1567 RUB |
290.9805 RUB |
290.9805 RUB |
| 2021-04-14 |
260.5784 RUB |
28.2996 NEXO |
260.5784 RUB |
237.1567 RUB |
284.0000 RUB |
237.1567 RUB |
| 2021-04-13 |
226.1281 RUB |
1.0716 NEXO |
226.1281 RUB |
226.0088 RUB |
226.2475 RUB |
226.2475 RUB |
| 2021-04-12 |
226.0088 RUB |
0.0044 NEXO |
226.0088 RUB |
226.0088 RUB |
226.0088 RUB |
226.0088 RUB |
| 2021-04-11 |
225.6142 RUB |
8.2231 NEXO |
225.6142 RUB |
225.4513 RUB |
225.7772 RUB |
225.7772 RUB |
| 2021-04-10 |
214.6734 RUB |
16.9143 NEXO |
214.6734 RUB |
205.2869 RUB |
224.0600 RUB |
224.0600 RUB |
| 2021-04-09 |
192.6434 RUB |
8.3173 NEXO |
192.6434 RUB |
180.0000 RUB |
205.2869 RUB |
205.2869 RUB |
| 2021-04-08 |
180.0000 RUB |
0.0000 NEXO |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
180.0000 RUB |
| 2021-04-07 |
187.5420 RUB |
10.3929 NEXO |
187.5420 RUB |
180.0000 RUB |
195.0841 RUB |
180.0000 RUB |
| 2021-04-06 |
188.4130 RUB |
15.7628 NEXO |
188.4130 RUB |
171.5391 RUB |
205.2869 RUB |
193.0000 RUB |
| 2021-04-05 |
191.3262 RUB |
7.0922 NEXO |
191.3262 RUB |
177.3654 RUB |
205.2869 RUB |
177.3654 RUB |
| 2021-04-04 |
186.3277 RUB |
0.0000 NEXO |
186.3277 RUB |
186.3277 RUB |
186.3277 RUB |
186.3277 RUB |
| 2021-04-03 |
195.8073 RUB |
0.0991 NEXO |
195.8073 RUB |
186.3277 RUB |
205.2869 RUB |
186.3277 RUB |
| 2021-04-02 |
194.5155 RUB |
0.0000 NEXO |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
| 2021-04-01 |
194.5155 RUB |
0.0000 NEXO |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
| 2021-03-31 |
194.5155 RUB |
0.0000 NEXO |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
| 2021-03-30 |
194.5155 RUB |
0.0000 NEXO |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
194.5155 RUB |
| 2021-03-29 |
183.0228 RUB |
3.2108 NEXO |
183.0228 RUB |
171.5300 RUB |
194.5155 RUB |
194.5155 RUB |
| 2021-03-28 |
174.8062 RUB |
46.6992 NEXO |
174.8062 RUB |
152.2172 RUB |
197.3952 RUB |
189.9756 RUB |
| 2021-03-27 |
194.1184 RUB |
34.8932 NEXO |
194.1184 RUB |
193.2985 RUB |
194.9382 RUB |
193.2985 RUB |
| 2021-03-26 |
175.1514 RUB |
9.5101 NEXO |
175.1514 RUB |
175.0000 RUB |
175.3029 RUB |
175.0000 RUB |
| 2021-03-25 |
175.3029 RUB |
14.6688 NEXO |
175.3029 RUB |
175.3029 RUB |
175.3029 RUB |
175.3029 RUB |
| 2021-03-24 |
185.0955 RUB |
22.7599 NEXO |
185.0955 RUB |
175.3029 RUB |
194.8881 RUB |
175.3029 RUB |
| 2021-03-23 |
194.1645 RUB |
0.0258 NEXO |
194.1645 RUB |
194.1645 RUB |
194.1645 RUB |
194.1645 RUB |
| 2021-03-22 |
198.0503 RUB |
0.0501 NEXO |
198.0503 RUB |
194.1645 RUB |
201.9362 RUB |
194.1645 RUB |
| 2021-03-21 |
193.5700 RUB |
12.4037 NEXO |
193.5700 RUB |
182.3605 RUB |
204.7795 RUB |
201.2848 RUB |
| 2021-03-20 |
197.9990 RUB |
0.0000 NEXO |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
| 2021-03-19 |
197.9990 RUB |
0.0000 NEXO |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
| 2021-03-18 |
197.9990 RUB |
0.0505 NEXO |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
197.9990 RUB |
| 2021-03-17 |
189.4836 RUB |
4.6063 NEXO |
189.4836 RUB |
177.9996 RUB |
200.9675 RUB |
197.4513 RUB |
| 2021-03-16 |
184.8496 RUB |
66.0001 NEXO |
184.8496 RUB |
170.6992 RUB |
199.0000 RUB |
174.1380 RUB |
| 2021-03-15 |
160.3329 RUB |
0.0000 NEXO |
160.3329 RUB |
160.3329 RUB |
160.3329 RUB |
160.3329 RUB |
| 2021-03-14 |
160.3329 RUB |
0.0499 NEXO |
160.3329 RUB |
160.3329 RUB |
160.3329 RUB |
160.3329 RUB |