Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
165.0568 RUB |
10.4293 NEXO |
165.0568 RUB |
155.6673 RUB |
174.4463 RUB |
160.3329 RUB |
| 2021-03-12 |
167.6717 RUB |
1.7075 NEXO |
167.6717 RUB |
159.9653 RUB |
175.3780 RUB |
159.9653 RUB |
| 2021-03-11 |
168.4471 RUB |
0.7947 NEXO |
168.4471 RUB |
161.5161 RUB |
175.3780 RUB |
175.3780 RUB |
| 2021-03-10 |
155.6682 RUB |
9.7787 NEXO |
155.6682 RUB |
152.2172 RUB |
159.1191 RUB |
152.2172 RUB |
| 2021-03-09 |
170.2902 RUB |
1.0340 NEXO |
170.2902 RUB |
168.8715 RUB |
171.7089 RUB |
171.7089 RUB |
| 2021-03-08 |
155.8864 RUB |
22.7679 NEXO |
155.8864 RUB |
149.5768 RUB |
162.1960 RUB |
149.5768 RUB |
| 2021-03-07 |
153.2750 RUB |
46.0051 NEXO |
153.2750 RUB |
146.1807 RUB |
160.3692 RUB |
158.0944 RUB |
| 2021-03-06 |
146.0373 RUB |
2.3240 NEXO |
146.0373 RUB |
146.0373 RUB |
146.0373 RUB |
146.0373 RUB |
| 2021-03-05 |
151.0908 RUB |
24.3731 NEXO |
151.0908 RUB |
146.0373 RUB |
156.1443 RUB |
154.1202 RUB |
| 2021-03-04 |
156.0456 RUB |
238.5618 NEXO |
156.0456 RUB |
144.1293 RUB |
167.9619 RUB |
150.5476 RUB |
| 2021-03-03 |
1,218.5652 RUB |
62.8221 NEXO |
1,218.5652 RUB |
137.1303 RUB |
2,300.0000 RUB |
161.0295 RUB |
| 2021-03-02 |
1,222.0331 RUB |
32.1946 NEXO |
1,222.0331 RUB |
144.0663 RUB |
2,300.0000 RUB |
160.0000 RUB |
| 2021-03-01 |
146.1857 RUB |
16.4866 NEXO |
146.1857 RUB |
123.8540 RUB |
168.5174 RUB |
165.4608 RUB |
| 2021-02-28 |
123.8540 RUB |
0.0028 NEXO |
123.8540 RUB |
123.8540 RUB |
123.8540 RUB |
123.8540 RUB |
| 2021-02-27 |
129.2069 RUB |
3.0640 NEXO |
129.2069 RUB |
118.3790 RUB |
140.0348 RUB |
133.3566 RUB |
| 2021-02-26 |
129.2069 RUB |
2.9705 NEXO |
129.2069 RUB |
118.3790 RUB |
140.0348 RUB |
136.0365 RUB |
| 2021-02-25 |
160.0420 RUB |
10.2458 NEXO |
160.0420 RUB |
143.0840 RUB |
177.0000 RUB |
143.0840 RUB |
| 2021-02-24 |
147.4070 RUB |
2.7028 NEXO |
147.4070 RUB |
141.6350 RUB |
153.1790 RUB |
150.2010 RUB |
| 2021-02-23 |
169.4886 RUB |
94.5385 NEXO |
169.4886 RUB |
153.1790 RUB |
185.7982 RUB |
153.1790 RUB |
| 2021-02-22 |
168.5730 RUB |
87.4164 NEXO |
168.5730 RUB |
162.0000 RUB |
175.1459 RUB |
170.0333 RUB |
| 2021-02-21 |
150.8038 RUB |
82.6921 NEXO |
150.8038 RUB |
118.3790 RUB |
183.2285 RUB |
171.3267 RUB |
| 2021-02-20 |
158.1447 RUB |
7.2492 NEXO |
158.1447 RUB |
153.9635 RUB |
162.3259 RUB |
162.3259 RUB |
| 2021-02-19 |
151.6046 RUB |
3.0445 NEXO |
151.6046 RUB |
149.2457 RUB |
153.9635 RUB |
153.9635 RUB |
| 2021-02-18 |
127.8706 RUB |
19.3538 NEXO |
127.8706 RUB |
120.8035 RUB |
134.9377 RUB |
133.8636 RUB |
| 2021-02-17 |
127.0045 RUB |
28.6318 NEXO |
127.0045 RUB |
122.1159 RUB |
131.8931 RUB |
131.8931 RUB |
| 2021-02-16 |
122.1159 RUB |
1.6667 NEXO |
122.1159 RUB |
122.1159 RUB |
122.1159 RUB |
122.1159 RUB |
| 2021-02-15 |
98.0434 RUB |
0.1072 NEXO |
98.0434 RUB |
75.0000 RUB |
121.0867 RUB |
75.0000 RUB |
| 2021-02-14 |
108.4952 RUB |
0.0011 NEXO |
108.4952 RUB |
108.4952 RUB |
108.4952 RUB |
108.4952 RUB |
| 2021-02-13 |
108.4952 RUB |
0.0011 NEXO |
108.4952 RUB |
108.4952 RUB |
108.4952 RUB |
108.4952 RUB |
| 2021-02-12 |
102.3246 RUB |
0.0000 NEXO |
102.3246 RUB |
102.3246 RUB |
102.3246 RUB |
102.3246 RUB |
| 2021-02-11 |
102.3246 RUB |
1.0000 NEXO |
102.3246 RUB |
102.3246 RUB |
102.3246 RUB |
102.3246 RUB |
| 2021-02-10 |
106.2306 RUB |
0.0000 NEXO |
106.2306 RUB |
106.2306 RUB |
106.2306 RUB |
106.2306 RUB |
| 2021-02-09 |
113.6284 RUB |
9.2121 NEXO |
113.6284 RUB |
100.1527 RUB |
127.1041 RUB |
106.2306 RUB |
| 2021-02-08 |
84.1667 RUB |
10.5886 NEXO |
84.1667 RUB |
68.5373 RUB |
99.7962 RUB |
68.5373 RUB |
| 2021-02-07 |
147.4026 RUB |
77.8980 NEXO |
147.4026 RUB |
84.1519 RUB |
210.6532 RUB |
90.9861 RUB |
| 2021-02-06 |
104.4580 RUB |
37.1586 NEXO |
104.4580 RUB |
98.2628 RUB |
110.6532 RUB |
102.4602 RUB |
| 2021-02-05 |
94.2973 RUB |
72.6699 NEXO |
94.2973 RUB |
82.1906 RUB |
106.4041 RUB |
106.4041 RUB |
| 2021-02-04 |
85.0372 RUB |
36.0342 NEXO |
85.0372 RUB |
76.3734 RUB |
93.7010 RUB |
83.6412 RUB |
| 2021-02-03 |
73.9955 RUB |
28.9780 NEXO |
73.9955 RUB |
72.5094 RUB |
75.4816 RUB |
72.6357 RUB |
| 2021-02-02 |
70.0155 RUB |
41.5983 NEXO |
70.0155 RUB |
65.1180 RUB |
74.9130 RUB |
65.1180 RUB |
| 2021-02-01 |
61.8104 RUB |
16.3368 NEXO |
61.8104 RUB |
54.6207 RUB |
69.0000 RUB |
69.0000 RUB |
| 2021-01-31 |
60.1385 RUB |
9.6795 NEXO |
60.1385 RUB |
57.1219 RUB |
63.1551 RUB |
63.1551 RUB |
| 2021-01-30 |
57.6897 RUB |
33.2044 NEXO |
57.6897 RUB |
52.2244 RUB |
63.1551 RUB |
63.1551 RUB |
| 2021-01-29 |
52.9789 RUB |
44.5266 NEXO |
52.9789 RUB |
48.1569 RUB |
57.8008 RUB |
56.5964 RUB |
| 2021-01-28 |
53.2226 RUB |
34.1026 NEXO |
53.2226 RUB |
49.7809 RUB |
56.6642 RUB |
56.6642 RUB |
| 2021-01-27 |
53.8195 RUB |
0.0000 NEXO |
53.8195 RUB |
53.8195 RUB |
53.8195 RUB |
53.8195 RUB |
| 2021-01-26 |
53.8195 RUB |
0.0000 NEXO |
53.8195 RUB |
53.8195 RUB |
53.8195 RUB |
53.8195 RUB |
| 2021-01-25 |
54.6803 RUB |
0.4196 NEXO |
54.6803 RUB |
53.8195 RUB |
55.5410 RUB |
53.8195 RUB |
| 2021-01-24 |
52.9000 RUB |
5.2724 NEXO |
52.9000 RUB |
51.7344 RUB |
54.0656 RUB |
54.0656 RUB |
| 2021-01-23 |
56.5910 RUB |
21.9729 NEXO |
56.5910 RUB |
51.1819 RUB |
62.0000 RUB |
51.4356 RUB |