Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-16 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-15 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-14 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-13 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-12 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-11 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-10 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-09 |
94.8036 RUB |
0.0000 NEXO |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
94.8036 RUB |
| 2024-09-08 |
94.9720 RUB |
0.0076 NEXO |
94.9720 RUB |
94.8036 RUB |
95.1403 RUB |
94.8036 RUB |
| 2024-09-06 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-05 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-04 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-03 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-09-01 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-31 |
98.0160 RUB |
0.0000 NEXO |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-30 |
97.5296 RUB |
0.0012 NEXO |
97.5296 RUB |
97.0432 RUB |
98.0160 RUB |
98.0160 RUB |
| 2024-08-29 |
97.0432 RUB |
0.0010 NEXO |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2024-08-28 |
97.0432 RUB |
0.0010 NEXO |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
97.0432 RUB |
| 2024-08-27 |
95.4758 RUB |
0.0062 NEXO |
95.4758 RUB |
95.1403 RUB |
95.8113 RUB |
95.1403 RUB |
| 2024-08-26 |
98.7012 RUB |
0.9441 NEXO |
98.7012 RUB |
95.3965 RUB |
102.0060 RUB |
95.3965 RUB |
| 2024-08-25 |
96.5758 RUB |
0.0028 NEXO |
96.5758 RUB |
96.0941 RUB |
97.0575 RUB |
96.0941 RUB |
| 2024-08-24 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-23 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-22 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-21 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-20 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-19 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-18 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-17 |
99.9911 RUB |
0.0000 NEXO |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-16 |
99.4949 RUB |
0.0011 NEXO |
99.4949 RUB |
98.9986 RUB |
99.9911 RUB |
99.9911 RUB |
| 2024-08-15 |
96.0941 RUB |
0.0000 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-08-14 |
96.0941 RUB |
0.0000 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-08-13 |
96.0941 RUB |
0.0017 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-08-12 |
96.0941 RUB |
0.0017 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-08-11 |
98.9986 RUB |
0.0000 NEXO |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-08-10 |
98.9986 RUB |
0.0000 NEXO |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-08-09 |
98.9986 RUB |
0.0021 NEXO |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
98.9986 RUB |
| 2024-08-08 |
96.7487 RUB |
0.0000 NEXO |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
| 2024-08-07 |
96.7487 RUB |
0.0000 NEXO |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
| 2024-08-06 |
96.7487 RUB |
0.0000 NEXO |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
| 2024-08-05 |
96.7487 RUB |
1.7276 NEXO |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
| 2024-08-04 |
97.7578 RUB |
0.5066 NEXO |
97.7578 RUB |
96.7487 RUB |
98.7670 RUB |
96.7487 RUB |
| 2024-08-03 |
98.0305 RUB |
0.0000 NEXO |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-08-02 |
99.0182 RUB |
0.0034 NEXO |
99.0182 RUB |
98.0305 RUB |
100.0058 RUB |
98.0305 RUB |
| 2024-08-01 |
100.5071 RUB |
0.0026 NEXO |
100.5071 RUB |
100.0058 RUB |
101.0084 RUB |
100.0058 RUB |
| 2024-07-31 |
101.0295 RUB |
0.0715 NEXO |
101.0295 RUB |
101.0295 RUB |
101.0295 RUB |
101.0295 RUB |
| 2024-07-30 |
101.0295 RUB |
0.0715 NEXO |
101.0295 RUB |
101.0295 RUB |
101.0295 RUB |
101.0295 RUB |
| 2024-07-29 |
101.5147 RUB |
0.0039 NEXO |
101.5147 RUB |
101.0084 RUB |
102.0210 RUB |
101.0084 RUB |
| 2024-07-28 |
102.9332 RUB |
0.0000 NEXO |
102.9332 RUB |
102.9332 RUB |
102.9332 RUB |
102.9332 RUB |