Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
44.9316 RUB |
0.2827 NEXO |
44.9316 RUB |
44.9316 RUB |
44.9316 RUB |
44.9316 RUB |
| 2021-01-14 |
44.9316 RUB |
0.2827 NEXO |
44.9316 RUB |
44.9316 RUB |
44.9316 RUB |
44.9316 RUB |
| 2021-01-13 |
39.4303 RUB |
4.5192 NEXO |
39.4303 RUB |
36.6789 RUB |
42.1816 RUB |
42.1816 RUB |
| 2021-01-12 |
38.6743 RUB |
4.3691 NEXO |
38.6743 RUB |
36.8093 RUB |
40.5393 RUB |
40.5393 RUB |
| 2021-01-11 |
38.6777 RUB |
16.9097 NEXO |
38.6777 RUB |
36.8093 RUB |
40.5461 RUB |
36.8093 RUB |
| 2021-01-10 |
43.5403 RUB |
0.0000 NEXO |
43.5403 RUB |
43.5403 RUB |
43.5403 RUB |
43.5403 RUB |
| 2021-01-09 |
43.5403 RUB |
0.0000 NEXO |
43.5403 RUB |
43.5403 RUB |
43.5403 RUB |
43.5403 RUB |
| 2021-01-08 |
57.4497 RUB |
16.5463 NEXO |
57.4497 RUB |
40.2015 RUB |
74.6980 RUB |
43.5403 RUB |
| 2021-01-07 |
44.9868 RUB |
17.4142 NEXO |
44.9868 RUB |
42.2531 RUB |
47.7205 RUB |
45.3594 RUB |
| 2021-01-06 |
43.4625 RUB |
26.5765 NEXO |
43.4625 RUB |
42.2014 RUB |
44.7236 RUB |
42.2569 RUB |
| 2021-01-05 |
45.3579 RUB |
88.5039 NEXO |
45.3579 RUB |
42.9954 RUB |
47.7205 RUB |
47.7205 RUB |
| 2021-01-04 |
33.8672 RUB |
53.7578 NEXO |
33.8672 RUB |
24.9602 RUB |
42.7743 RUB |
42.7743 RUB |
| 2021-01-03 |
33.4638 RUB |
71.3705 NEXO |
33.4638 RUB |
24.9602 RUB |
41.9674 RUB |
37.8776 RUB |
| 2021-01-02 |
39.7765 RUB |
19.7176 NEXO |
39.7765 RUB |
37.6936 RUB |
41.8594 RUB |
41.8594 RUB |
| 2021-01-01 |
34.7360 RUB |
0.0000 NEXO |
34.7360 RUB |
34.7360 RUB |
34.7360 RUB |
34.7360 RUB |
| 2020-12-31 |
37.9510 RUB |
214.0969 NEXO |
37.9510 RUB |
32.9065 RUB |
42.9954 RUB |
34.7360 RUB |
| 2020-12-30 |
39.6544 RUB |
58.5062 NEXO |
39.6544 RUB |
38.8881 RUB |
40.4206 RUB |
39.0887 RUB |
| 2020-12-29 |
37.8358 RUB |
0.0000 NEXO |
37.8358 RUB |
37.8358 RUB |
37.8358 RUB |
37.8358 RUB |
| 2020-12-28 |
33.0001 RUB |
48.4645 NEXO |
33.0001 RUB |
23.0000 RUB |
43.0001 RUB |
37.8358 RUB |
| 2020-12-27 |
40.7192 RUB |
1.0613 NEXO |
40.7192 RUB |
39.6479 RUB |
41.7904 RUB |
41.7904 RUB |
| 2020-12-26 |
38.5258 RUB |
18.7572 NEXO |
38.5258 RUB |
38.5258 RUB |
38.5258 RUB |
38.5258 RUB |
| 2020-12-25 |
40.8314 RUB |
28.0685 NEXO |
40.8314 RUB |
38.6782 RUB |
42.9846 RUB |
42.9846 RUB |
| 2020-12-24 |
38.8877 RUB |
2.9314 NEXO |
38.8877 RUB |
37.6981 RUB |
40.0772 RUB |
37.6981 RUB |
| 2020-12-23 |
44.4846 RUB |
0.0000 NEXO |
44.4846 RUB |
44.4846 RUB |
44.4846 RUB |
44.4846 RUB |
| 2020-12-22 |
44.4846 RUB |
0.4125 NEXO |
44.4846 RUB |
44.4846 RUB |
44.4846 RUB |
44.4846 RUB |
| 2020-12-21 |
40.4702 RUB |
106.4669 NEXO |
40.4702 RUB |
34.0000 RUB |
46.9403 RUB |
42.2474 RUB |
| 2020-12-20 |
45.5881 RUB |
8.6253 NEXO |
45.5881 RUB |
45.1121 RUB |
46.0641 RUB |
45.1121 RUB |
| 2020-12-19 |
54.4575 RUB |
105.7873 NEXO |
54.4575 RUB |
53.6311 RUB |
55.2838 RUB |
53.6311 RUB |
| 2020-12-18 |
46.2634 RUB |
27.4920 NEXO |
46.2634 RUB |
42.4741 RUB |
50.0528 RUB |
43.7831 RUB |
| 2020-12-17 |
55.7257 RUB |
88.5154 NEXO |
55.7257 RUB |
44.1044 RUB |
67.3469 RUB |
47.0917 RUB |
| 2020-12-16 |
38.9887 RUB |
34.4239 NEXO |
38.9887 RUB |
38.9887 RUB |
38.9887 RUB |
38.9887 RUB |
| 2020-12-15 |
34.5199 RUB |
10.5722 NEXO |
34.5199 RUB |
34.0000 RUB |
35.0399 RUB |
35.0399 RUB |
| 2020-12-14 |
36.0266 RUB |
26.8916 NEXO |
36.0266 RUB |
36.0000 RUB |
36.0532 RUB |
36.0000 RUB |
| 2020-12-13 |
38.8088 RUB |
0.0000 NEXO |
38.8088 RUB |
38.8088 RUB |
38.8088 RUB |
38.8088 RUB |
| 2020-12-12 |
32.2173 RUB |
84.4465 NEXO |
32.2173 RUB |
25.6259 RUB |
38.8088 RUB |
38.8088 RUB |
| 2020-12-11 |
32.8548 RUB |
41.3543 NEXO |
32.8548 RUB |
31.6761 RUB |
34.0335 RUB |
34.0335 RUB |
| 2020-12-10 |
37.1187 RUB |
1.0000 NEXO |
37.1187 RUB |
37.1187 RUB |
37.1187 RUB |
37.1187 RUB |
| 2020-12-09 |
29.4908 RUB |
24.1530 NEXO |
29.4908 RUB |
27.4503 RUB |
31.5313 RUB |
31.3849 RUB |
| 2020-12-08 |
32.6173 RUB |
11.1851 NEXO |
32.6173 RUB |
30.7814 RUB |
34.4533 RUB |
31.5058 RUB |
| 2020-12-07 |
32.2646 RUB |
34.4329 NEXO |
32.2646 RUB |
30.0758 RUB |
34.4533 RUB |
34.4533 RUB |
| 2020-12-06 |
31.3753 RUB |
2.7864 NEXO |
31.3753 RUB |
29.2239 RUB |
33.5268 RUB |
31.3445 RUB |
| 2020-12-05 |
31.7013 RUB |
30.6635 NEXO |
31.7013 RUB |
29.4010 RUB |
34.0017 RUB |
34.0017 RUB |
| 2020-12-04 |
25.4777 RUB |
3.1251 NEXO |
25.4777 RUB |
23.4869 RUB |
27.4684 RUB |
27.4684 RUB |
| 2020-12-03 |
24.0492 RUB |
16.1936 NEXO |
24.0492 RUB |
23.1410 RUB |
24.9575 RUB |
23.4869 RUB |
| 2020-12-02 |
22.2481 RUB |
90.9179 NEXO |
22.2481 RUB |
20.6992 RUB |
23.7969 RUB |
23.1410 RUB |
| 2020-12-01 |
24.4730 RUB |
33.2771 NEXO |
24.4730 RUB |
23.3479 RUB |
25.5981 RUB |
24.4514 RUB |
| 2020-11-30 |
22.4389 RUB |
26.2857 NEXO |
22.4389 RUB |
21.3438 RUB |
23.5340 RUB |
22.7753 RUB |
| 2020-11-29 |
21.9821 RUB |
28.8699 NEXO |
21.9821 RUB |
20.9642 RUB |
23.0000 RUB |
21.3438 RUB |
| 2020-11-28 |
19.2494 RUB |
49.4748 NEXO |
19.2494 RUB |
18.4989 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-11-27 |
14.5097 RUB |
18.6978 NEXO |
14.5097 RUB |
11.5336 RUB |
17.4858 RUB |
11.5336 RUB |