Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
10.0370 RUB |
15.2092 NEXO |
10.0370 RUB |
10.0370 RUB |
10.0370 RUB |
10.0370 RUB |
| 2020-10-05 |
10.4320 RUB |
22.1187 NEXO |
10.4320 RUB |
10.4241 RUB |
10.4399 RUB |
10.4241 RUB |
| 2020-10-04 |
10.5543 RUB |
0.0000 NEXO |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
| 2020-10-03 |
10.5543 RUB |
0.0000 NEXO |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
| 2020-10-02 |
10.5543 RUB |
0.0000 NEXO |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
| 2020-10-01 |
10.5543 RUB |
2.5084 NEXO |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
10.5543 RUB |
| 2020-09-30 |
10.4260 RUB |
0.0000 NEXO |
10.4260 RUB |
10.4260 RUB |
10.4260 RUB |
10.4260 RUB |
| 2020-09-29 |
10.7014 RUB |
16.5651 NEXO |
10.7014 RUB |
10.4260 RUB |
10.9768 RUB |
10.4260 RUB |
| 2020-09-28 |
10.5659 RUB |
2.3648 NEXO |
10.5659 RUB |
10.5061 RUB |
10.6257 RUB |
10.5322 RUB |
| 2020-09-27 |
10.4241 RUB |
1.0363 NEXO |
10.4241 RUB |
10.4241 RUB |
10.4241 RUB |
10.4241 RUB |
| 2020-09-26 |
10.5601 RUB |
40.8075 NEXO |
10.5601 RUB |
10.4698 RUB |
10.6504 RUB |
10.6504 RUB |
| 2020-09-25 |
10.4991 RUB |
25.8600 NEXO |
10.4991 RUB |
10.4698 RUB |
10.5284 RUB |
10.4812 RUB |
| 2020-09-24 |
9.6707 RUB |
49.6549 NEXO |
9.6707 RUB |
9.0427 RUB |
10.2987 RUB |
10.2964 RUB |
| 2020-09-23 |
9.1238 RUB |
0.0000 NEXO |
9.1238 RUB |
9.1238 RUB |
9.1238 RUB |
9.1238 RUB |
| 2020-09-22 |
9.0787 RUB |
5.9407 NEXO |
9.0787 RUB |
9.0335 RUB |
9.1238 RUB |
9.1238 RUB |
| 2020-09-21 |
9.5185 RUB |
7.7606 NEXO |
9.5185 RUB |
9.5185 RUB |
9.5185 RUB |
9.5185 RUB |
| 2020-09-20 |
9.4239 RUB |
0.0000 NEXO |
9.4239 RUB |
9.4239 RUB |
9.4239 RUB |
9.4239 RUB |
| 2020-09-19 |
9.4239 RUB |
0.0000 NEXO |
9.4239 RUB |
9.4239 RUB |
9.4239 RUB |
9.4239 RUB |
| 2020-09-18 |
9.4617 RUB |
10.1247 NEXO |
9.4617 RUB |
9.4239 RUB |
9.4995 RUB |
9.4239 RUB |
| 2020-09-17 |
9.4706 RUB |
33.0734 NEXO |
9.4706 RUB |
9.4171 RUB |
9.5242 RUB |
9.4995 RUB |
| 2020-09-16 |
9.5808 RUB |
0.0000 NEXO |
9.5808 RUB |
9.5808 RUB |
9.5808 RUB |
9.5808 RUB |
| 2020-09-15 |
9.5808 RUB |
0.0000 NEXO |
9.5808 RUB |
9.5808 RUB |
9.5808 RUB |
9.5808 RUB |
| 2020-09-14 |
9.5856 RUB |
21.4783 NEXO |
9.5856 RUB |
9.5808 RUB |
9.5903 RUB |
9.5808 RUB |
| 2020-09-13 |
9.8606 RUB |
0.3042 NEXO |
9.8606 RUB |
9.8606 RUB |
9.8606 RUB |
9.8606 RUB |
| 2020-09-12 |
10.0593 RUB |
5.8537 NEXO |
10.0593 RUB |
9.5903 RUB |
10.5284 RUB |
10.2977 RUB |
| 2020-09-11 |
10.4644 RUB |
0.0000 NEXO |
10.4644 RUB |
10.4644 RUB |
10.4644 RUB |
10.4644 RUB |
| 2020-09-10 |
10.0937 RUB |
1.5865 NEXO |
10.0937 RUB |
9.7230 RUB |
10.4644 RUB |
10.4644 RUB |
| 2020-09-09 |
9.6313 RUB |
40.6208 NEXO |
9.6313 RUB |
9.5903 RUB |
9.6724 RUB |
9.6724 RUB |
| 2020-09-08 |
10.0270 RUB |
0.0000 NEXO |
10.0270 RUB |
10.0270 RUB |
10.0270 RUB |
10.0270 RUB |
| 2020-09-07 |
10.0270 RUB |
0.0000 NEXO |
10.0270 RUB |
10.0270 RUB |
10.0270 RUB |
10.0270 RUB |
| 2020-09-06 |
12.6093 RUB |
15.1910 NEXO |
12.6093 RUB |
9.2187 RUB |
16.0000 RUB |
10.0270 RUB |
| 2020-09-05 |
10.1418 RUB |
1.0000 NEXO |
10.1418 RUB |
10.1418 RUB |
10.1418 RUB |
10.1418 RUB |
| 2020-09-04 |
10.3332 RUB |
10.3274 NEXO |
10.3332 RUB |
10.1379 RUB |
10.5284 RUB |
10.4241 RUB |
| 2020-09-03 |
12.7543 RUB |
70.8749 NEXO |
12.7543 RUB |
9.3823 RUB |
16.1263 RUB |
9.3823 RUB |
| 2020-09-02 |
12.0038 RUB |
0.0000 NEXO |
12.0038 RUB |
12.0038 RUB |
12.0038 RUB |
12.0038 RUB |
| 2020-09-01 |
12.0038 RUB |
0.0000 NEXO |
12.0038 RUB |
12.0038 RUB |
12.0038 RUB |
12.0038 RUB |
| 2020-08-31 |
11.7416 RUB |
1.6411 NEXO |
11.7416 RUB |
11.4794 RUB |
12.0038 RUB |
12.0038 RUB |
| 2020-08-30 |
11.4943 RUB |
4.5395 NEXO |
11.4943 RUB |
11.3794 RUB |
11.6093 RUB |
11.3794 RUB |
| 2020-08-29 |
10.4811 RUB |
0.0000 NEXO |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
| 2020-08-28 |
10.4811 RUB |
0.0000 NEXO |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
| 2020-08-27 |
10.4811 RUB |
1.9294 NEXO |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
10.4811 RUB |
| 2020-08-26 |
10.5528 RUB |
56.2742 NEXO |
10.5528 RUB |
10.0270 RUB |
11.0785 RUB |
10.4811 RUB |
| 2020-08-25 |
10.1696 RUB |
13.3623 NEXO |
10.1696 RUB |
10.0406 RUB |
10.2987 RUB |
10.0406 RUB |
| 2020-08-24 |
9.8818 RUB |
18.3197 NEXO |
9.8818 RUB |
9.5808 RUB |
10.1829 RUB |
10.1727 RUB |
| 2020-08-23 |
10.0546 RUB |
20.8267 NEXO |
10.0546 RUB |
9.5808 RUB |
10.5284 RUB |
9.5808 RUB |
| 2020-08-22 |
9.7877 RUB |
0.0000 NEXO |
9.7877 RUB |
9.7877 RUB |
9.7877 RUB |
9.7877 RUB |
| 2020-08-21 |
9.7877 RUB |
0.0000 NEXO |
9.7877 RUB |
9.7877 RUB |
9.7877 RUB |
9.7877 RUB |
| 2020-08-20 |
9.9369 RUB |
16.2001 NEXO |
9.9369 RUB |
9.7877 RUB |
10.0861 RUB |
9.7877 RUB |
| 2020-08-19 |
9.9683 RUB |
7.5158 NEXO |
9.9683 RUB |
9.6792 RUB |
10.2574 RUB |
10.2574 RUB |
| 2020-08-18 |
10.3534 RUB |
31.7797 NEXO |
10.3534 RUB |
9.4742 RUB |
11.2326 RUB |
9.6792 RUB |