Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
11.3764 RUB |
16.1845 NEXO |
11.3764 RUB |
10.4100 RUB |
12.3429 RUB |
10.4100 RUB |
| 2020-08-14 |
11.2800 RUB |
19.9429 NEXO |
11.2800 RUB |
10.8985 RUB |
11.6614 RUB |
10.8985 RUB |
| 2020-08-13 |
12.4302 RUB |
15.5040 NEXO |
12.4302 RUB |
11.9455 RUB |
12.9149 RUB |
12.0322 RUB |
| 2020-08-12 |
12.6058 RUB |
0.0000 NEXO |
12.6058 RUB |
12.6058 RUB |
12.6058 RUB |
12.6058 RUB |
| 2020-08-11 |
12.6058 RUB |
0.0158 NEXO |
12.6058 RUB |
12.6058 RUB |
12.6058 RUB |
12.6058 RUB |
| 2020-08-10 |
12.8502 RUB |
7.4616 NEXO |
12.8502 RUB |
12.3562 RUB |
13.3441 RUB |
12.7886 RUB |
| 2020-08-09 |
12.3387 RUB |
20.8823 NEXO |
12.3387 RUB |
11.4860 RUB |
13.1915 RUB |
13.1915 RUB |
| 2020-08-08 |
15.5244 RUB |
91.0583 NEXO |
15.5244 RUB |
11.0488 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-08-07 |
16.5199 RUB |
20.4788 NEXO |
16.5199 RUB |
13.0397 RUB |
20.0000 RUB |
18.5411 RUB |
| 2020-08-06 |
13.4714 RUB |
0.9621 NEXO |
13.4714 RUB |
13.0397 RUB |
13.9031 RUB |
13.0397 RUB |
| 2020-08-05 |
14.4614 RUB |
2.4015 NEXO |
14.4614 RUB |
12.9059 RUB |
16.0169 RUB |
13.5743 RUB |
| 2020-08-04 |
17.0460 RUB |
0.2192 NEXO |
17.0460 RUB |
17.0460 RUB |
17.0460 RUB |
17.0460 RUB |
| 2020-08-03 |
15.9298 RUB |
6.9850 NEXO |
15.9298 RUB |
14.8136 RUB |
17.0460 RUB |
17.0460 RUB |
| 2020-08-02 |
16.6143 RUB |
24.6574 NEXO |
16.6143 RUB |
15.5775 RUB |
17.6511 RUB |
15.5775 RUB |
| 2020-08-01 |
17.2239 RUB |
3.5053 NEXO |
17.2239 RUB |
17.0895 RUB |
17.3584 RUB |
17.3584 RUB |
| 2020-07-31 |
17.2239 RUB |
13.1192 NEXO |
17.2239 RUB |
17.0895 RUB |
17.3584 RUB |
17.3584 RUB |
| 2020-07-30 |
15.0451 RUB |
0.0000 NEXO |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
| 2020-07-29 |
15.0451 RUB |
0.0000 NEXO |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
| 2020-07-28 |
15.0451 RUB |
0.0000 NEXO |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
| 2020-07-27 |
15.0451 RUB |
0.0000 NEXO |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
15.0451 RUB |
| 2020-07-26 |
14.6108 RUB |
21.7837 NEXO |
14.6108 RUB |
14.1764 RUB |
15.0451 RUB |
15.0451 RUB |
| 2020-07-25 |
13.7008 RUB |
7.1893 NEXO |
13.7008 RUB |
13.2252 RUB |
14.1764 RUB |
13.2252 RUB |
| 2020-07-24 |
12.4435 RUB |
0.0000 NEXO |
12.4435 RUB |
12.4435 RUB |
12.4435 RUB |
12.4435 RUB |
| 2020-07-23 |
13.2527 RUB |
21.5740 NEXO |
13.2527 RUB |
12.4435 RUB |
14.0620 RUB |
12.4435 RUB |
| 2020-07-22 |
14.0844 RUB |
0.0000 NEXO |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
| 2020-07-21 |
14.0844 RUB |
0.0000 NEXO |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
| 2020-07-20 |
14.0844 RUB |
0.0000 NEXO |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
| 2020-07-19 |
14.0844 RUB |
0.1645 NEXO |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
14.0844 RUB |
| 2020-07-18 |
13.8272 RUB |
0.1321 NEXO |
13.8272 RUB |
13.8272 RUB |
13.8272 RUB |
13.8272 RUB |
| 2020-07-17 |
13.8330 RUB |
1.5336 NEXO |
13.8330 RUB |
13.7506 RUB |
13.9153 RUB |
13.7860 RUB |
| 2020-07-16 |
14.3190 RUB |
6.1211 NEXO |
14.3190 RUB |
14.0000 RUB |
14.6380 RUB |
14.0000 RUB |
| 2020-07-15 |
14.1013 RUB |
17.0595 NEXO |
14.1013 RUB |
14.0000 RUB |
14.2026 RUB |
14.0000 RUB |
| 2020-07-14 |
14.5859 RUB |
0.2742 NEXO |
14.5859 RUB |
14.5859 RUB |
14.5859 RUB |
14.5859 RUB |
| 2020-07-13 |
15.4107 RUB |
4.4738 NEXO |
15.4107 RUB |
14.3919 RUB |
16.4296 RUB |
16.4296 RUB |
| 2020-07-12 |
14.6327 RUB |
0.8883 NEXO |
14.6327 RUB |
14.6327 RUB |
14.6327 RUB |
14.6327 RUB |
| 2020-07-11 |
15.0486 RUB |
4.3095 NEXO |
15.0486 RUB |
14.2066 RUB |
15.8905 RUB |
14.2066 RUB |
| 2020-07-10 |
15.8527 RUB |
4.3731 NEXO |
15.8527 RUB |
15.8449 RUB |
15.8604 RUB |
15.8454 RUB |
| 2020-07-09 |
16.0742 RUB |
0.0182 NEXO |
16.0742 RUB |
16.0742 RUB |
16.0742 RUB |
16.0742 RUB |
| 2020-07-08 |
15.0332 RUB |
3.9607 NEXO |
15.0332 RUB |
14.0600 RUB |
16.0064 RUB |
16.0064 RUB |
| 2020-07-07 |
15.1767 RUB |
1.1749 NEXO |
15.1767 RUB |
15.1675 RUB |
15.1859 RUB |
15.1859 RUB |
| 2020-07-06 |
16.8539 RUB |
18.0085 NEXO |
16.8539 RUB |
14.7078 RUB |
19.0000 RUB |
14.7078 RUB |
| 2020-07-05 |
16.7050 RUB |
247.7128 NEXO |
16.7050 RUB |
13.4100 RUB |
20.0000 RUB |
14.1200 RUB |
| 2020-07-04 |
14.2532 RUB |
19.5952 NEXO |
14.2532 RUB |
13.4100 RUB |
15.0964 RUB |
15.0964 RUB |
| 2020-07-03 |
15.4387 RUB |
20.9020 NEXO |
15.4387 RUB |
14.7500 RUB |
16.1274 RUB |
14.7630 RUB |
| 2020-07-02 |
16.8507 RUB |
80.5775 NEXO |
16.8507 RUB |
15.5147 RUB |
18.1866 RUB |
15.5147 RUB |
| 2020-07-01 |
12.7066 RUB |
17.3618 NEXO |
12.7066 RUB |
9.5134 RUB |
15.8999 RUB |
15.2195 RUB |
| 2020-06-30 |
13.7460 RUB |
2.7986 NEXO |
13.7460 RUB |
13.5472 RUB |
13.9447 RUB |
13.9447 RUB |
| 2020-06-29 |
12.9814 RUB |
453.0814 NEXO |
12.9814 RUB |
12.0005 RUB |
13.9624 RUB |
13.7485 RUB |
| 2020-06-28 |
11.0664 RUB |
328.7720 NEXO |
11.0664 RUB |
8.4501 RUB |
13.6827 RUB |
12.0216 RUB |
| 2020-06-27 |
13.1619 RUB |
0.0000 NEXO |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |