Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
16.8539 RUB |
18.0085 NEXO |
16.8539 RUB |
14.7078 RUB |
19.0000 RUB |
14.7078 RUB |
| 2020-07-05 |
16.7050 RUB |
247.7128 NEXO |
16.7050 RUB |
13.4100 RUB |
20.0000 RUB |
14.1200 RUB |
| 2020-07-04 |
14.2532 RUB |
19.5952 NEXO |
14.2532 RUB |
13.4100 RUB |
15.0964 RUB |
15.0964 RUB |
| 2020-07-03 |
15.4387 RUB |
20.9020 NEXO |
15.4387 RUB |
14.7500 RUB |
16.1274 RUB |
14.7630 RUB |
| 2020-07-02 |
16.8507 RUB |
80.5775 NEXO |
16.8507 RUB |
15.5147 RUB |
18.1866 RUB |
15.5147 RUB |
| 2020-07-01 |
12.7066 RUB |
17.3618 NEXO |
12.7066 RUB |
9.5134 RUB |
15.8999 RUB |
15.2195 RUB |
| 2020-06-30 |
13.7460 RUB |
2.7986 NEXO |
13.7460 RUB |
13.5472 RUB |
13.9447 RUB |
13.9447 RUB |
| 2020-06-29 |
12.9814 RUB |
453.0814 NEXO |
12.9814 RUB |
12.0005 RUB |
13.9624 RUB |
13.7485 RUB |
| 2020-06-28 |
11.0664 RUB |
328.7720 NEXO |
11.0664 RUB |
8.4501 RUB |
13.6827 RUB |
12.0216 RUB |
| 2020-06-27 |
13.1619 RUB |
0.0000 NEXO |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |
| 2020-06-26 |
13.1619 RUB |
0.0000 NEXO |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |
13.1619 RUB |
| 2020-06-25 |
13.1515 RUB |
7.8321 NEXO |
13.1515 RUB |
13.1411 RUB |
13.1619 RUB |
13.1619 RUB |
| 2020-06-24 |
14.1144 RUB |
0.0000 NEXO |
14.1144 RUB |
14.1144 RUB |
14.1144 RUB |
14.1144 RUB |
| 2020-06-23 |
13.5986 RUB |
2.9570 NEXO |
13.5986 RUB |
13.0000 RUB |
14.1972 RUB |
14.1144 RUB |
| 2020-06-22 |
12.9725 RUB |
0.0000 NEXO |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
| 2020-06-21 |
12.9725 RUB |
0.0000 NEXO |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
| 2020-06-20 |
12.9725 RUB |
0.0000 NEXO |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
| 2020-06-19 |
12.9725 RUB |
1.0000 NEXO |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
12.9725 RUB |
| 2020-06-18 |
11.1133 RUB |
7.0597 NEXO |
11.1133 RUB |
11.1108 RUB |
11.1159 RUB |
11.1159 RUB |
| 2020-06-17 |
10.1305 RUB |
8.0236 NEXO |
10.1305 RUB |
9.9045 RUB |
10.3564 RUB |
10.3564 RUB |
| 2020-06-16 |
9.1852 RUB |
0.0000 NEXO |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
| 2020-06-15 |
9.1852 RUB |
0.0000 NEXO |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
| 2020-06-14 |
9.1852 RUB |
0.0000 NEXO |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
| 2020-06-13 |
9.1852 RUB |
0.7384 NEXO |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
9.1852 RUB |
| 2020-06-12 |
7.8498 RUB |
1.0000 NEXO |
7.8498 RUB |
7.8498 RUB |
7.8498 RUB |
7.8498 RUB |
| 2020-06-11 |
9.0845 RUB |
180.9749 NEXO |
9.0845 RUB |
9.0690 RUB |
9.1000 RUB |
9.0728 RUB |
| 2020-06-10 |
9.0845 RUB |
203.0137 NEXO |
9.0845 RUB |
9.0690 RUB |
9.1000 RUB |
9.1000 RUB |
| 2020-06-09 |
8.3045 RUB |
23.6974 NEXO |
8.3045 RUB |
8.1200 RUB |
8.4891 RUB |
8.4335 RUB |
| 2020-06-08 |
8.0514 RUB |
45.8416 NEXO |
8.0514 RUB |
7.8838 RUB |
8.2190 RUB |
8.2161 RUB |
| 2020-06-07 |
9.2167 RUB |
37.3931 NEXO |
9.2167 RUB |
9.0505 RUB |
9.3829 RUB |
9.3795 RUB |
| 2020-06-06 |
9.2167 RUB |
37.3931 NEXO |
9.2167 RUB |
9.0505 RUB |
9.3829 RUB |
9.3795 RUB |
| 2020-06-05 |
8.5066 RUB |
0.0000 NEXO |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
| 2020-06-04 |
8.5066 RUB |
0.0000 NEXO |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
| 2020-06-03 |
8.5066 RUB |
2.9956 NEXO |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
8.5066 RUB |
| 2020-06-02 |
9.7743 RUB |
5.5247 NEXO |
9.7743 RUB |
9.7743 RUB |
9.7743 RUB |
9.7743 RUB |
| 2020-06-01 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-31 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-30 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-29 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-28 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-27 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-26 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-25 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-24 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-23 |
7.7612 RUB |
0.0000 NEXO |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
7.7612 RUB |
| 2020-05-22 |
7.8877 RUB |
3.2529 NEXO |
7.8877 RUB |
7.7612 RUB |
8.0142 RUB |
7.7612 RUB |
| 2020-05-21 |
6.9868 RUB |
8.9564 NEXO |
6.9868 RUB |
6.9868 RUB |
6.9868 RUB |
6.9868 RUB |
| 2020-05-20 |
6.6743 RUB |
18.8016 NEXO |
6.6743 RUB |
5.6866 RUB |
7.6621 RUB |
7.6621 RUB |
| 2020-05-19 |
13.0000 RUB |
0.0000 NEXO |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
| 2020-05-18 |
13.0000 RUB |
0.0000 NEXO |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |
13.0000 RUB |