Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-05 |
5.6866 RUB |
0.6396 NEXO |
5.6866 RUB |
5.6866 RUB |
5.6866 RUB |
5.6866 RUB |
| 2020-05-04 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-05-03 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-05-02 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-05-01 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-04-30 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-04-29 |
7.8398 RUB |
0.0000 NEXO |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
7.8398 RUB |
| 2020-04-28 |
7.8633 RUB |
2.2900 NEXO |
7.8633 RUB |
7.8398 RUB |
7.8869 RUB |
7.8398 RUB |
| 2020-04-27 |
7.7478 RUB |
32.7888 NEXO |
7.7478 RUB |
7.6094 RUB |
7.8862 RUB |
7.6732 RUB |
| 2020-04-26 |
8.0380 RUB |
7.6119 NEXO |
8.0380 RUB |
8.0342 RUB |
8.0418 RUB |
8.0418 RUB |
| 2020-04-25 |
7.3820 RUB |
0.0000 NEXO |
7.3820 RUB |
7.3820 RUB |
7.3820 RUB |
7.3820 RUB |
| 2020-04-24 |
7.3769 RUB |
1.8796 NEXO |
7.3769 RUB |
7.3718 RUB |
7.3820 RUB |
7.3820 RUB |
| 2020-04-23 |
8.2002 RUB |
1.2439 NEXO |
8.2002 RUB |
8.2002 RUB |
8.2002 RUB |
8.2002 RUB |
| 2020-04-22 |
9.6663 RUB |
47.4894 NEXO |
9.6663 RUB |
8.3325 RUB |
11.0000 RUB |
8.6655 RUB |
| 2020-04-21 |
8.1665 RUB |
14.9746 NEXO |
8.1665 RUB |
7.8979 RUB |
8.4351 RUB |
8.4351 RUB |
| 2020-04-20 |
5.5720 RUB |
0.6913 NEXO |
5.5720 RUB |
5.5720 RUB |
5.5720 RUB |
5.5720 RUB |
| 2020-04-19 |
8.4241 RUB |
0.3561 NEXO |
8.4241 RUB |
8.4241 RUB |
8.4241 RUB |
8.4241 RUB |
| 2020-04-18 |
8.4241 RUB |
0.3561 NEXO |
8.4241 RUB |
8.4241 RUB |
8.4241 RUB |
8.4241 RUB |
| 2020-04-17 |
8.5250 RUB |
11.7067 NEXO |
8.5250 RUB |
8.5250 RUB |
8.5250 RUB |
8.5250 RUB |
| 2020-04-16 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-15 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-14 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-13 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-12 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-11 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-10 |
9.0461 RUB |
0.0000 NEXO |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
9.0461 RUB |
| 2020-04-09 |
8.9419 RUB |
39.3581 NEXO |
8.9419 RUB |
8.7521 RUB |
9.1317 RUB |
9.0461 RUB |
| 2020-04-08 |
8.7903 RUB |
33.4925 NEXO |
8.7903 RUB |
8.6508 RUB |
8.9298 RUB |
8.9298 RUB |
| 2020-04-07 |
9.5589 RUB |
46.6748 NEXO |
9.5589 RUB |
8.8161 RUB |
10.3017 RUB |
9.3000 RUB |
| 2020-04-06 |
6.9707 RUB |
15.4404 NEXO |
6.9707 RUB |
5.2445 RUB |
8.6970 RUB |
8.6970 RUB |
| 2020-04-05 |
5.0005 RUB |
0.0000 NEXO |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
| 2020-04-04 |
5.0005 RUB |
0.0000 NEXO |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
| 2020-04-03 |
5.0005 RUB |
0.0000 NEXO |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
5.0005 RUB |
| 2020-04-02 |
5.6503 RUB |
8.5312 NEXO |
5.6503 RUB |
5.0005 RUB |
6.3000 RUB |
5.0005 RUB |
| 2020-04-01 |
8.1399 RUB |
0.0000 NEXO |
8.1399 RUB |
8.1399 RUB |
8.1399 RUB |
8.1399 RUB |
| 2020-03-31 |
8.1399 RUB |
0.0000 NEXO |
8.1399 RUB |
8.1399 RUB |
8.1399 RUB |
8.1399 RUB |
| 2020-03-30 |
8.2609 RUB |
17.2745 NEXO |
8.2609 RUB |
8.1399 RUB |
8.3818 RUB |
8.1399 RUB |
| 2020-03-29 |
6.2384 RUB |
0.0000 NEXO |
6.2384 RUB |
6.2384 RUB |
6.2384 RUB |
6.2384 RUB |
| 2020-03-28 |
7.6342 RUB |
47.7512 NEXO |
7.6342 RUB |
6.2384 RUB |
9.0301 RUB |
6.2384 RUB |
| 2020-03-27 |
8.5578 RUB |
0.0000 NEXO |
8.5578 RUB |
8.5578 RUB |
8.5578 RUB |
8.5578 RUB |
| 2020-03-26 |
8.5578 RUB |
0.0000 NEXO |
8.5578 RUB |
8.5578 RUB |
8.5578 RUB |
8.5578 RUB |
| 2020-03-25 |
7.5746 RUB |
35.7324 NEXO |
7.5746 RUB |
6.2381 RUB |
8.9112 RUB |
8.5578 RUB |
| 2020-03-24 |
7.5746 RUB |
30.0834 NEXO |
7.5746 RUB |
6.2381 RUB |
8.9112 RUB |
6.2381 RUB |
| 2020-03-23 |
9.2383 RUB |
0.0000 NEXO |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
| 2020-03-22 |
9.2383 RUB |
0.0000 NEXO |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
| 2020-03-21 |
9.2383 RUB |
5.3930 NEXO |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
9.2383 RUB |
| 2020-03-20 |
9.5023 RUB |
5.0456 NEXO |
9.5023 RUB |
9.5023 RUB |
9.5023 RUB |
9.5023 RUB |
| 2020-03-19 |
8.6578 RUB |
6.8702 NEXO |
8.6578 RUB |
8.6029 RUB |
8.7126 RUB |
8.7126 RUB |
| 2020-03-18 |
7.3610 RUB |
7.5045 NEXO |
7.3610 RUB |
6.9942 RUB |
7.7277 RUB |
7.7277 RUB |
| 2020-03-17 |
7.1938 RUB |
13.7627 NEXO |
7.1938 RUB |
7.0698 RUB |
7.3178 RUB |
7.3178 RUB |