Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
7.3851 RUB |
230.7710 NEXO |
7.3851 RUB |
7.0001 RUB |
7.7700 RUB |
7.0001 RUB |
| 2020-03-15 |
7.6130 RUB |
20.6208 NEXO |
7.6130 RUB |
7.4560 RUB |
7.7700 RUB |
7.7700 RUB |
| 2020-03-14 |
7.9159 RUB |
0.0000 NEXO |
7.9159 RUB |
7.9159 RUB |
7.9159 RUB |
7.9159 RUB |
| 2020-03-13 |
8.3208 RUB |
32.5563 NEXO |
8.3208 RUB |
7.2322 RUB |
9.4095 RUB |
7.9159 RUB |
| 2020-03-12 |
9.8177 RUB |
101.9295 NEXO |
9.8177 RUB |
8.5967 RUB |
11.0387 RUB |
9.4031 RUB |
| 2020-03-11 |
11.3000 RUB |
42.3614 NEXO |
11.3000 RUB |
11.3000 RUB |
11.3000 RUB |
11.3000 RUB |
| 2020-03-10 |
11.2472 RUB |
25.5415 NEXO |
11.2472 RUB |
11.2472 RUB |
11.2472 RUB |
11.2472 RUB |
| 2020-03-09 |
9.9338 RUB |
22.0926 NEXO |
9.9338 RUB |
9.9200 RUB |
9.9475 RUB |
9.9200 RUB |
| 2020-03-08 |
12.8900 RUB |
0.0000 NEXO |
12.8900 RUB |
12.8900 RUB |
12.8900 RUB |
12.8900 RUB |
| 2020-03-06 |
12.7112 RUB |
43.2733 NEXO |
12.7112 RUB |
12.5325 RUB |
12.8900 RUB |
12.6741 RUB |
| 2020-03-05 |
12.7175 RUB |
2.3400 NEXO |
12.7175 RUB |
12.7175 RUB |
12.7175 RUB |
12.7175 RUB |
| 2020-03-04 |
9.6144 RUB |
0.0000 NEXO |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
| 2020-03-03 |
9.6144 RUB |
0.0000 NEXO |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
| 2020-03-02 |
9.6144 RUB |
0.0000 NEXO |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
| 2020-03-01 |
9.6144 RUB |
0.0000 NEXO |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
9.6144 RUB |
| 2020-02-29 |
9.9686 RUB |
69.1923 NEXO |
9.9686 RUB |
9.6144 RUB |
10.3229 RUB |
9.6144 RUB |
| 2020-02-28 |
10.3778 RUB |
42.6283 NEXO |
10.3778 RUB |
9.9556 RUB |
10.8000 RUB |
10.2994 RUB |
| 2020-02-27 |
10.7287 RUB |
7.3333 NEXO |
10.7287 RUB |
10.7073 RUB |
10.7500 RUB |
10.7500 RUB |
| 2020-02-26 |
10.8887 RUB |
39.6710 NEXO |
10.8887 RUB |
10.7073 RUB |
11.0701 RUB |
11.0701 RUB |
| 2020-02-25 |
11.6570 RUB |
10.7589 NEXO |
11.6570 RUB |
11.6570 RUB |
11.6570 RUB |
11.6570 RUB |
| 2020-02-24 |
10.7076 RUB |
0.0000 NEXO |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
| 2020-02-23 |
10.7076 RUB |
0.0000 NEXO |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
| 2020-02-22 |
10.7076 RUB |
17.0000 NEXO |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
10.7076 RUB |
| 2020-02-21 |
15.3537 RUB |
16.7298 NEXO |
15.3537 RUB |
10.7074 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-02-20 |
12.4855 RUB |
0.0000 NEXO |
12.4855 RUB |
12.4855 RUB |
12.4855 RUB |
12.4855 RUB |
| 2020-02-19 |
12.4855 RUB |
0.4819 NEXO |
12.4855 RUB |
12.4855 RUB |
12.4855 RUB |
12.4855 RUB |
| 2020-02-18 |
12.8169 RUB |
26.8214 NEXO |
12.8169 RUB |
12.7073 RUB |
12.9265 RUB |
12.9265 RUB |
| 2020-02-17 |
11.3178 RUB |
16.5065 NEXO |
11.3178 RUB |
9.6156 RUB |
13.0200 RUB |
9.6156 RUB |
| 2020-02-16 |
12.9455 RUB |
11.7533 NEXO |
12.9455 RUB |
12.3449 RUB |
13.5461 RUB |
12.7949 RUB |
| 2020-02-15 |
13.5643 RUB |
162.0280 NEXO |
13.5643 RUB |
13.1240 RUB |
14.0046 RUB |
13.1240 RUB |
| 2020-02-14 |
13.8591 RUB |
27.8152 NEXO |
13.8591 RUB |
13.3284 RUB |
14.3898 RUB |
13.9716 RUB |
| 2020-02-13 |
13.8254 RUB |
311.9915 NEXO |
13.8254 RUB |
13.0842 RUB |
14.5665 RUB |
14.3898 RUB |
| 2020-02-12 |
11.6096 RUB |
477.5239 NEXO |
11.6096 RUB |
9.6339 RUB |
13.5853 RUB |
13.5853 RUB |
| 2020-02-11 |
11.6010 RUB |
26.6691 NEXO |
11.6010 RUB |
11.2232 RUB |
11.9789 RUB |
11.8671 RUB |
| 2020-02-10 |
10.8305 RUB |
375.2147 NEXO |
10.8305 RUB |
9.6157 RUB |
12.0453 RUB |
12.0453 RUB |
| 2020-02-09 |
10.0751 RUB |
20.8642 NEXO |
10.0751 RUB |
8.6002 RUB |
11.5500 RUB |
11.4198 RUB |
| 2020-02-08 |
17.5846 RUB |
4.3947 NEXO |
17.5846 RUB |
11.1692 RUB |
24.0000 RUB |
24.0000 RUB |
| 2020-02-07 |
10.8095 RUB |
1.2553 NEXO |
10.8095 RUB |
10.7496 RUB |
10.8694 RUB |
10.7696 RUB |
| 2020-02-06 |
15.0430 RUB |
17.9493 NEXO |
15.0430 RUB |
10.0859 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-02-05 |
8.5968 RUB |
0.0000 NEXO |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
| 2020-02-04 |
8.5968 RUB |
2.0000 NEXO |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
| 2020-02-03 |
9.3968 RUB |
36.6956 NEXO |
9.3968 RUB |
8.5968 RUB |
10.1968 RUB |
8.5968 RUB |
| 2020-02-02 |
11.3430 RUB |
86.7968 NEXO |
11.3430 RUB |
9.5860 RUB |
13.1000 RUB |
9.8799 RUB |
| 2020-02-01 |
9.5624 RUB |
7.8261 NEXO |
9.5624 RUB |
9.5514 RUB |
9.5735 RUB |
9.5514 RUB |
| 2020-01-31 |
8.5967 RUB |
0.0000 NEXO |
8.5967 RUB |
8.5967 RUB |
8.5967 RUB |
8.5967 RUB |
| 2020-01-30 |
10.0541 RUB |
27.4954 NEXO |
10.0541 RUB |
8.5967 RUB |
11.5115 RUB |
8.5967 RUB |
| 2020-01-29 |
7.8522 RUB |
10.5171 NEXO |
7.8522 RUB |
7.5109 RUB |
8.1935 RUB |
8.1935 RUB |
| 2020-01-28 |
7.4948 RUB |
46.4151 NEXO |
7.4948 RUB |
7.3496 RUB |
7.6400 RUB |
7.6400 RUB |
| 2020-01-27 |
7.0572 RUB |
53.9605 NEXO |
7.0572 RUB |
6.7513 RUB |
7.3632 RUB |
7.3632 RUB |
| 2020-01-26 |
6.3548 RUB |
7.3067 NEXO |
6.3548 RUB |
6.3548 RUB |
6.3548 RUB |
6.3548 RUB |