Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
15.0430 RUB |
17.9493 NEXO |
15.0430 RUB |
10.0859 RUB |
20.0000 RUB |
20.0000 RUB |
| 2020-02-05 |
8.5968 RUB |
0.0000 NEXO |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
| 2020-02-04 |
8.5968 RUB |
2.0000 NEXO |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
8.5968 RUB |
| 2020-02-03 |
9.3968 RUB |
36.6956 NEXO |
9.3968 RUB |
8.5968 RUB |
10.1968 RUB |
8.5968 RUB |
| 2020-02-02 |
11.3430 RUB |
86.7968 NEXO |
11.3430 RUB |
9.5860 RUB |
13.1000 RUB |
9.8799 RUB |
| 2020-02-01 |
9.5624 RUB |
7.8261 NEXO |
9.5624 RUB |
9.5514 RUB |
9.5735 RUB |
9.5514 RUB |
| 2020-01-31 |
8.5967 RUB |
0.0000 NEXO |
8.5967 RUB |
8.5967 RUB |
8.5967 RUB |
8.5967 RUB |
| 2020-01-30 |
10.0541 RUB |
27.4954 NEXO |
10.0541 RUB |
8.5967 RUB |
11.5115 RUB |
8.5967 RUB |
| 2020-01-29 |
7.8522 RUB |
10.5171 NEXO |
7.8522 RUB |
7.5109 RUB |
8.1935 RUB |
8.1935 RUB |
| 2020-01-28 |
7.4948 RUB |
46.4151 NEXO |
7.4948 RUB |
7.3496 RUB |
7.6400 RUB |
7.6400 RUB |
| 2020-01-27 |
7.0572 RUB |
53.9605 NEXO |
7.0572 RUB |
6.7513 RUB |
7.3632 RUB |
7.3632 RUB |
| 2020-01-26 |
6.3548 RUB |
7.3067 NEXO |
6.3548 RUB |
6.3548 RUB |
6.3548 RUB |
6.3548 RUB |
| 2020-01-25 |
6.0000 RUB |
0.0177 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-01-24 |
6.3835 RUB |
0.0000 NEXO |
6.3835 RUB |
6.3835 RUB |
6.3835 RUB |
6.3835 RUB |
| 2020-01-23 |
6.5363 RUB |
52.4195 NEXO |
6.5363 RUB |
6.3699 RUB |
6.7027 RUB |
6.7027 RUB |
| 2020-01-22 |
5.9084 RUB |
579.2798 NEXO |
5.9084 RUB |
5.0000 RUB |
6.8169 RUB |
6.3789 RUB |
| 2020-01-21 |
6.5245 RUB |
317.7232 NEXO |
6.5245 RUB |
6.1507 RUB |
6.8983 RUB |
6.3080 RUB |
| 2020-01-20 |
6.3635 RUB |
149.1735 NEXO |
6.3635 RUB |
6.0000 RUB |
6.7269 RUB |
6.0000 RUB |
| 2020-01-19 |
6.7217 RUB |
0.0000 NEXO |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
| 2020-01-18 |
6.7217 RUB |
0.0000 NEXO |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
| 2020-01-17 |
6.7217 RUB |
0.0000 NEXO |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
6.7217 RUB |
| 2020-01-16 |
6.1816 RUB |
21.4098 NEXO |
6.1816 RUB |
5.0000 RUB |
7.3632 RUB |
6.7217 RUB |
| 2020-01-15 |
6.9305 RUB |
16.9671 NEXO |
6.9305 RUB |
6.4979 RUB |
7.3632 RUB |
7.3632 RUB |
| 2020-01-14 |
7.0421 RUB |
23.6614 NEXO |
7.0421 RUB |
6.7931 RUB |
7.2911 RUB |
7.2911 RUB |
| 2020-01-13 |
6.7931 RUB |
1.6801 NEXO |
6.7931 RUB |
6.7931 RUB |
6.7931 RUB |
6.7931 RUB |
| 2020-01-12 |
6.7965 RUB |
0.9995 NEXO |
6.7965 RUB |
6.7931 RUB |
6.8000 RUB |
6.7931 RUB |
| 2020-01-11 |
6.8252 RUB |
0.0000 NEXO |
6.8252 RUB |
6.8252 RUB |
6.8252 RUB |
6.8252 RUB |
| 2020-01-10 |
6.8092 RUB |
0.2475 NEXO |
6.8092 RUB |
6.7931 RUB |
6.8252 RUB |
6.8252 RUB |
| 2020-01-09 |
8.1111 RUB |
3.4256 NEXO |
8.1111 RUB |
6.2321 RUB |
9.9900 RUB |
6.7476 RUB |
| 2020-01-08 |
10.0747 RUB |
19.4747 NEXO |
10.0747 RUB |
7.1395 RUB |
13.0100 RUB |
8.2000 RUB |
| 2020-01-07 |
7.1010 RUB |
0.1528 NEXO |
7.1010 RUB |
7.1010 RUB |
7.1010 RUB |
7.1010 RUB |
| 2020-01-06 |
6.5939 RUB |
211.2985 NEXO |
6.5939 RUB |
6.0478 RUB |
7.1400 RUB |
7.1010 RUB |
| 2020-01-05 |
7.9839 RUB |
474.9546 NEXO |
7.9839 RUB |
6.9768 RUB |
8.9910 RUB |
7.1218 RUB |
| 2020-01-04 |
6.6682 RUB |
11.4673 NEXO |
6.6682 RUB |
6.3700 RUB |
6.9665 RUB |
6.3867 RUB |
| 2020-01-03 |
5.7139 RUB |
109.1936 NEXO |
5.7139 RUB |
5.0000 RUB |
6.4278 RUB |
5.0000 RUB |
| 2020-01-02 |
5.9263 RUB |
0.0000 NEXO |
5.9263 RUB |
5.9263 RUB |
5.9263 RUB |
5.9263 RUB |
| 2020-01-01 |
5.9570 RUB |
4.2076 NEXO |
5.9570 RUB |
5.9220 RUB |
5.9919 RUB |
5.9263 RUB |
| 2019-12-31 |
5.0000 RUB |
0.0000 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-30 |
5.0000 RUB |
0.0000 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-29 |
5.0000 RUB |
0.9693 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-28 |
5.5946 RUB |
0.0000 NEXO |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
| 2019-12-27 |
5.5946 RUB |
0.0000 NEXO |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
| 2019-12-26 |
5.5946 RUB |
0.0000 NEXO |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
| 2019-12-25 |
5.5946 RUB |
1.0000 NEXO |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
5.5946 RUB |
| 2019-12-24 |
6.1500 RUB |
321.6504 NEXO |
6.1500 RUB |
6.1500 RUB |
6.1500 RUB |
6.1500 RUB |
| 2019-12-23 |
6.1570 RUB |
0.0243 NEXO |
6.1570 RUB |
6.1570 RUB |
6.1570 RUB |
6.1570 RUB |
| 2019-12-22 |
5.9689 RUB |
2.5140 NEXO |
5.9689 RUB |
5.9095 RUB |
6.0283 RUB |
6.0283 RUB |
| 2019-12-21 |
6.1074 RUB |
1.0000 NEXO |
6.1074 RUB |
6.1074 RUB |
6.1074 RUB |
6.1074 RUB |
| 2019-12-20 |
6.0057 RUB |
0.0000 NEXO |
6.0057 RUB |
6.0057 RUB |
6.0057 RUB |
6.0057 RUB |
| 2019-12-19 |
6.0057 RUB |
6.1596 NEXO |
6.0057 RUB |
6.0057 RUB |
6.0057 RUB |
6.0057 RUB |