Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
6.2329 RUB |
0.0000 NEXO |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
| 2019-12-17 |
6.2329 RUB |
0.0000 NEXO |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
| 2019-12-16 |
6.2329 RUB |
10.0000 NEXO |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
6.2329 RUB |
| 2019-12-15 |
5.0000 RUB |
0.5002 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-12-14 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-13 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-12 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-11 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-10 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-09 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-08 |
5.0118 RUB |
0.0000 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-07 |
5.0118 RUB |
3.3026 NEXO |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
5.0118 RUB |
| 2019-12-06 |
6.0059 RUB |
133.1277 NEXO |
6.0059 RUB |
5.0118 RUB |
7.0000 RUB |
5.0118 RUB |
| 2019-12-05 |
6.0000 RUB |
0.0000 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-12-04 |
6.0000 RUB |
0.0000 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-12-03 |
9.0050 RUB |
3.8454 NEXO |
9.0050 RUB |
6.0000 RUB |
12.0100 RUB |
6.0000 RUB |
| 2019-12-02 |
6.8786 RUB |
0.0000 NEXO |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
| 2019-12-01 |
6.8786 RUB |
0.0000 NEXO |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
| 2019-11-30 |
6.8786 RUB |
0.0000 NEXO |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
6.8786 RUB |
| 2019-11-29 |
9.7583 RUB |
10.0918 NEXO |
9.7583 RUB |
6.5067 RUB |
13.0100 RUB |
6.5067 RUB |
| 2019-11-28 |
9.6050 RUB |
78.5522 NEXO |
9.6050 RUB |
6.2000 RUB |
13.0100 RUB |
13.0100 RUB |
| 2019-11-27 |
6.1510 RUB |
6.7860 NEXO |
6.1510 RUB |
5.8365 RUB |
6.4655 RUB |
5.8365 RUB |
| 2019-11-26 |
5.8365 RUB |
0.2488 NEXO |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
| 2019-11-25 |
5.8463 RUB |
0.2655 NEXO |
5.8463 RUB |
5.8365 RUB |
5.8561 RUB |
5.8365 RUB |
| 2019-11-24 |
5.8565 RUB |
0.0000 NEXO |
5.8565 RUB |
5.8565 RUB |
5.8565 RUB |
5.8565 RUB |
| 2019-11-23 |
6.1720 RUB |
1.9365 NEXO |
6.1720 RUB |
5.8565 RUB |
6.4874 RUB |
5.8565 RUB |
| 2019-11-22 |
6.7160 RUB |
63.0162 NEXO |
6.7160 RUB |
6.3645 RUB |
7.0675 RUB |
6.6228 RUB |
| 2019-11-21 |
6.6856 RUB |
210.4757 NEXO |
6.6856 RUB |
5.9213 RUB |
7.4499 RUB |
6.1017 RUB |
| 2019-11-20 |
7.3069 RUB |
153.6989 NEXO |
7.3069 RUB |
7.1430 RUB |
7.4707 RUB |
7.2773 RUB |
| 2019-11-19 |
7.1492 RUB |
131.2157 NEXO |
7.1492 RUB |
7.1430 RUB |
7.1554 RUB |
7.1554 RUB |
| 2019-11-18 |
7.4252 RUB |
0.1131 NEXO |
7.4252 RUB |
7.3705 RUB |
7.4800 RUB |
7.4800 RUB |
| 2019-11-17 |
6.8053 RUB |
98.8771 NEXO |
6.8053 RUB |
6.7099 RUB |
6.9008 RUB |
6.7099 RUB |
| 2019-11-16 |
6.9525 RUB |
64.7244 NEXO |
6.9525 RUB |
6.9016 RUB |
7.0034 RUB |
6.9016 RUB |
| 2019-11-15 |
6.9140 RUB |
142.6549 NEXO |
6.9140 RUB |
6.8960 RUB |
6.9319 RUB |
6.8960 RUB |
| 2019-11-14 |
6.9675 RUB |
112.8422 NEXO |
6.9675 RUB |
6.5874 RUB |
7.3476 RUB |
6.5874 RUB |
| 2019-11-13 |
6.5023 RUB |
0.0000 NEXO |
6.5023 RUB |
6.5023 RUB |
6.5023 RUB |
6.5023 RUB |
| 2019-11-12 |
6.5023 RUB |
25.2488 NEXO |
6.5023 RUB |
6.5023 RUB |
6.5023 RUB |
6.5023 RUB |
| 2019-11-11 |
6.4068 RUB |
95.1092 NEXO |
6.4068 RUB |
6.3881 RUB |
6.4254 RUB |
6.3881 RUB |
| 2019-11-10 |
6.6424 RUB |
3.1371 NEXO |
6.6424 RUB |
6.3687 RUB |
6.9162 RUB |
6.9162 RUB |
| 2019-11-09 |
6.2956 RUB |
183.2254 NEXO |
6.2956 RUB |
6.2387 RUB |
6.3525 RUB |
6.2387 RUB |
| 2019-11-08 |
9.6279 RUB |
194.5114 NEXO |
9.6279 RUB |
6.2559 RUB |
13.0000 RUB |
6.2646 RUB |
| 2019-11-07 |
6.3867 RUB |
2.9042 NEXO |
6.3867 RUB |
5.8561 RUB |
6.9173 RUB |
5.8561 RUB |
| 2019-11-06 |
5.8561 RUB |
0.0000 NEXO |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
| 2019-11-05 |
5.8561 RUB |
0.0000 NEXO |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
| 2019-11-04 |
5.8561 RUB |
0.0000 NEXO |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
5.8561 RUB |
| 2019-11-03 |
6.1485 RUB |
0.2266 NEXO |
6.1485 RUB |
5.8561 RUB |
6.4409 RUB |
5.8561 RUB |
| 2019-11-02 |
6.3833 RUB |
9.7518 NEXO |
6.3833 RUB |
6.3715 RUB |
6.3951 RUB |
6.3819 RUB |
| 2019-11-01 |
6.3794 RUB |
0.0000 NEXO |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
| 2019-10-31 |
6.3794 RUB |
0.0000 NEXO |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
| 2019-10-30 |
6.3794 RUB |
0.0000 NEXO |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |