Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
6.3794 RUB |
0.0000 NEXO |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
| 2019-10-28 |
6.3794 RUB |
0.0000 NEXO |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
6.3794 RUB |
| 2019-10-27 |
6.7897 RUB |
56.6562 NEXO |
6.7897 RUB |
6.3794 RUB |
7.2000 RUB |
6.3794 RUB |
| 2019-10-26 |
6.9073 RUB |
54.0370 NEXO |
6.9073 RUB |
6.6147 RUB |
7.2000 RUB |
6.8419 RUB |
| 2019-10-25 |
5.8452 RUB |
0.0000 NEXO |
5.8452 RUB |
5.8452 RUB |
5.8452 RUB |
5.8452 RUB |
| 2019-10-24 |
5.8452 RUB |
0.0000 NEXO |
5.8452 RUB |
5.8452 RUB |
5.8452 RUB |
5.8452 RUB |
| 2019-10-23 |
6.3045 RUB |
42.2796 NEXO |
6.3045 RUB |
5.8452 RUB |
6.7638 RUB |
5.8452 RUB |
| 2019-10-22 |
6.5183 RUB |
0.0000 NEXO |
6.5183 RUB |
6.5183 RUB |
6.5183 RUB |
6.5183 RUB |
| 2019-10-21 |
6.4409 RUB |
39.1095 NEXO |
6.4409 RUB |
6.3636 RUB |
6.5183 RUB |
6.5183 RUB |
| 2019-10-20 |
6.3636 RUB |
32.5000 NEXO |
6.3636 RUB |
6.3636 RUB |
6.3636 RUB |
6.3636 RUB |
| 2019-10-19 |
5.8365 RUB |
0.1600 NEXO |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
| 2019-10-18 |
6.4168 RUB |
0.0000 NEXO |
6.4168 RUB |
6.4168 RUB |
6.4168 RUB |
6.4168 RUB |
| 2019-10-17 |
6.1266 RUB |
0.6243 NEXO |
6.1266 RUB |
5.8365 RUB |
6.4168 RUB |
6.4168 RUB |
| 2019-10-16 |
5.8365 RUB |
0.2209 NEXO |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
5.8365 RUB |
| 2019-10-15 |
6.1459 RUB |
159.3289 NEXO |
6.1459 RUB |
6.1120 RUB |
6.1797 RUB |
6.1797 RUB |
| 2019-10-14 |
6.0000 RUB |
0.0000 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-10-13 |
6.0000 RUB |
0.0000 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-10-12 |
6.0425 RUB |
0.2383 NEXO |
6.0425 RUB |
6.0000 RUB |
6.0850 RUB |
6.0000 RUB |
| 2019-10-11 |
6.1324 RUB |
7.8773 NEXO |
6.1324 RUB |
6.0850 RUB |
6.1797 RUB |
6.0850 RUB |
| 2019-10-10 |
6.2568 RUB |
21.5776 NEXO |
6.2568 RUB |
6.0850 RUB |
6.4286 RUB |
6.0850 RUB |
| 2019-10-09 |
6.3735 RUB |
5.6173 NEXO |
6.3735 RUB |
6.3735 RUB |
6.3735 RUB |
6.3735 RUB |
| 2019-10-08 |
6.1889 RUB |
108.6347 NEXO |
6.1889 RUB |
6.0043 RUB |
6.3735 RUB |
6.3735 RUB |
| 2019-10-07 |
6.1797 RUB |
0.0171 NEXO |
6.1797 RUB |
6.1797 RUB |
6.1797 RUB |
6.1797 RUB |
| 2019-10-06 |
6.2156 RUB |
3.9820 NEXO |
6.2156 RUB |
6.0000 RUB |
6.4311 RUB |
6.4311 RUB |
| 2019-10-05 |
5.4704 RUB |
0.0000 NEXO |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
| 2019-10-04 |
5.4704 RUB |
0.0000 NEXO |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
| 2019-10-03 |
5.4704 RUB |
19.0557 NEXO |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
5.4704 RUB |
| 2019-10-02 |
7.2000 RUB |
0.0181 NEXO |
7.2000 RUB |
7.2000 RUB |
7.2000 RUB |
7.2000 RUB |
| 2019-10-01 |
6.1000 RUB |
0.7938 NEXO |
6.1000 RUB |
5.0000 RUB |
7.2000 RUB |
7.2000 RUB |
| 2019-09-30 |
6.0881 RUB |
0.0000 NEXO |
6.0881 RUB |
6.0881 RUB |
6.0881 RUB |
6.0881 RUB |
| 2019-09-29 |
6.0881 RUB |
0.0000 NEXO |
6.0881 RUB |
6.0881 RUB |
6.0881 RUB |
6.0881 RUB |
| 2019-09-28 |
5.7552 RUB |
19.6643 NEXO |
5.7552 RUB |
5.4222 RUB |
6.0881 RUB |
6.0881 RUB |
| 2019-09-27 |
6.3111 RUB |
445.7812 NEXO |
6.3111 RUB |
5.4222 RUB |
7.2000 RUB |
5.4222 RUB |
| 2019-09-26 |
6.2272 RUB |
28.7536 NEXO |
6.2272 RUB |
6.0429 RUB |
6.4115 RUB |
6.4115 RUB |
| 2019-09-25 |
5.5733 RUB |
17.6466 NEXO |
5.5733 RUB |
5.5733 RUB |
5.5733 RUB |
5.5733 RUB |
| 2019-09-24 |
5.9733 RUB |
0.0218 NEXO |
5.9733 RUB |
5.9733 RUB |
5.9733 RUB |
5.9733 RUB |
| 2019-09-23 |
6.0519 RUB |
0.0000 NEXO |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
| 2019-09-22 |
6.0519 RUB |
0.0000 NEXO |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
| 2019-09-21 |
6.0519 RUB |
0.0000 NEXO |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
| 2019-09-20 |
6.0519 RUB |
0.0000 NEXO |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
| 2019-09-19 |
6.0519 RUB |
0.0000 NEXO |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
6.0519 RUB |
| 2019-09-18 |
6.1229 RUB |
132.5660 NEXO |
6.1229 RUB |
6.0519 RUB |
6.1939 RUB |
6.0519 RUB |
| 2019-09-17 |
5.7831 RUB |
0.0000 NEXO |
5.7831 RUB |
5.7831 RUB |
5.7831 RUB |
5.7831 RUB |
| 2019-09-16 |
6.2915 RUB |
694.9290 NEXO |
6.2915 RUB |
5.7831 RUB |
6.8000 RUB |
5.7831 RUB |
| 2019-09-15 |
6.6670 RUB |
0.0000 NEXO |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
| 2019-09-14 |
6.6670 RUB |
0.0000 NEXO |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
| 2019-09-13 |
6.6670 RUB |
0.0000 NEXO |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
| 2019-09-12 |
6.6670 RUB |
1.6442 NEXO |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
6.6670 RUB |
| 2019-09-11 |
5.9043 RUB |
11.8094 NEXO |
5.9043 RUB |
5.9043 RUB |
5.9043 RUB |
5.9043 RUB |
| 2019-09-10 |
6.6523 RUB |
713.7894 NEXO |
6.6523 RUB |
5.5030 RUB |
7.8015 RUB |
6.5000 RUB |