Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
6.6523 RUB |
186.0421 NEXO |
6.6523 RUB |
5.5030 RUB |
7.8015 RUB |
5.7293 RUB |
| 2019-09-08 |
6.1491 RUB |
19.0436 NEXO |
6.1491 RUB |
6.1152 RUB |
6.1830 RUB |
6.1152 RUB |
| 2019-09-07 |
5.5135 RUB |
12.2937 NEXO |
5.5135 RUB |
5.0557 RUB |
5.9712 RUB |
5.9712 RUB |
| 2019-09-06 |
5.6283 RUB |
78.5939 NEXO |
5.6283 RUB |
5.1772 RUB |
6.0793 RUB |
6.0344 RUB |
| 2019-09-05 |
4.5080 RUB |
0.0000 NEXO |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
| 2019-09-04 |
4.5080 RUB |
0.0000 NEXO |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
| 2019-09-03 |
4.5080 RUB |
0.0000 NEXO |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
| 2019-09-02 |
4.5080 RUB |
21.6239 NEXO |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
4.5080 RUB |
| 2019-09-01 |
5.0327 RUB |
0.0000 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-31 |
5.0327 RUB |
0.0000 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-30 |
5.0327 RUB |
0.0000 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-29 |
5.0327 RUB |
0.0000 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-28 |
5.0327 RUB |
0.0000 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-27 |
5.0327 RUB |
108.7137 NEXO |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
5.0327 RUB |
| 2019-08-26 |
4.9131 RUB |
98.4908 NEXO |
4.9131 RUB |
4.4899 RUB |
5.3364 RUB |
4.6380 RUB |
| 2019-08-25 |
6.0165 RUB |
23.6159 NEXO |
6.0165 RUB |
5.4385 RUB |
6.5945 RUB |
5.4410 RUB |
| 2019-08-24 |
5.1600 RUB |
0.0000 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-23 |
5.1600 RUB |
0.0000 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-22 |
5.1600 RUB |
0.0000 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-21 |
5.1600 RUB |
0.0000 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-20 |
5.1600 RUB |
2.1698 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-19 |
5.1600 RUB |
2.1698 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-18 |
5.7333 RUB |
0.0000 NEXO |
5.7333 RUB |
5.7333 RUB |
5.7333 RUB |
5.7333 RUB |
| 2019-08-17 |
5.7333 RUB |
0.0000 NEXO |
5.7333 RUB |
5.7333 RUB |
5.7333 RUB |
5.7333 RUB |
| 2019-08-16 |
5.6329 RUB |
88.8772 NEXO |
5.6329 RUB |
5.5120 RUB |
5.7539 RUB |
5.7333 RUB |
| 2019-08-15 |
5.1600 RUB |
0.0000 NEXO |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
5.1600 RUB |
| 2019-08-14 |
5.4495 RUB |
19.3661 NEXO |
5.4495 RUB |
5.1600 RUB |
5.7391 RUB |
5.1600 RUB |
| 2019-08-13 |
5.8145 RUB |
0.0000 NEXO |
5.8145 RUB |
5.8145 RUB |
5.8145 RUB |
5.8145 RUB |
| 2019-08-12 |
5.0447 RUB |
2.0000 NEXO |
5.0447 RUB |
4.2748 RUB |
5.8145 RUB |
5.8145 RUB |
| 2019-08-11 |
4.2748 RUB |
14.2535 NEXO |
4.2748 RUB |
4.2748 RUB |
4.2748 RUB |
4.2748 RUB |
| 2019-08-10 |
5.5489 RUB |
0.0000 NEXO |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
| 2019-08-09 |
5.5489 RUB |
0.0000 NEXO |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
| 2019-08-08 |
5.5489 RUB |
0.0000 NEXO |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
5.5489 RUB |
| 2019-08-07 |
6.2744 RUB |
329.8527 NEXO |
6.2744 RUB |
5.5489 RUB |
7.0000 RUB |
5.5489 RUB |
| 2019-08-06 |
6.3669 RUB |
114.8030 NEXO |
6.3669 RUB |
6.0224 RUB |
6.7113 RUB |
6.1329 RUB |
| 2019-08-05 |
7.0000 RUB |
55.5243 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-08-04 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-08-03 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-08-02 |
10.0000 RUB |
12.9575 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-08-01 |
9.5000 RUB |
9.4019 NEXO |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2019-07-31 |
9.5000 RUB |
3.8774 NEXO |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
9.5000 RUB |
| 2019-07-30 |
8.4059 RUB |
1.3570 NEXO |
8.4059 RUB |
7.9697 RUB |
8.8421 RUB |
8.8421 RUB |
| 2019-07-29 |
8.4059 RUB |
1.6351 NEXO |
8.4059 RUB |
7.9697 RUB |
8.8421 RUB |
8.8421 RUB |
| 2019-07-28 |
7.8482 RUB |
0.0000 NEXO |
7.8482 RUB |
7.8482 RUB |
7.8482 RUB |
7.8482 RUB |
| 2019-07-27 |
7.4514 RUB |
1.3405 NEXO |
7.4514 RUB |
7.0547 RUB |
7.8482 RUB |
7.8482 RUB |
| 2019-07-26 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-07-25 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-07-24 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-07-23 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-07-22 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |