Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
108.0649 RUB |
0.0000 NEXO |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-24 |
108.0649 RUB |
0.0000 NEXO |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-23 |
94.1828 RUB |
1.0648 NEXO |
94.1828 RUB |
80.3006 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-22 |
74.3261 RUB |
1.6067 NEXO |
74.3261 RUB |
38.0023 RUB |
110.6499 RUB |
99.0132 RUB |
| 2024-06-21 |
69.8293 RUB |
0.4753 NEXO |
69.8293 RUB |
45.4766 RUB |
94.1821 RUB |
86.9712 RUB |
| 2024-06-20 |
86.1080 RUB |
0.0000 NEXO |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-06-19 |
86.1080 RUB |
0.0000 NEXO |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-06-18 |
89.6845 RUB |
0.0170 NEXO |
89.6845 RUB |
86.1080 RUB |
93.2611 RUB |
86.1080 RUB |
| 2024-06-17 |
93.2611 RUB |
0.0011 NEXO |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-06-16 |
94.6776 RUB |
0.0048 NEXO |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-06-15 |
96.0941 RUB |
0.0000 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-06-14 |
102.0413 RUB |
0.0082 NEXO |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2024-06-13 |
104.0768 RUB |
0.0000 NEXO |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-06-12 |
104.0768 RUB |
0.0000 NEXO |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-06-11 |
105.6576 RUB |
0.0061 NEXO |
105.6576 RUB |
104.0768 RUB |
107.2384 RUB |
104.0768 RUB |
| 2024-06-10 |
107.2384 RUB |
0.0000 NEXO |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
| 2024-06-09 |
107.2384 RUB |
0.0000 NEXO |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
| 2024-06-08 |
109.4211 RUB |
0.0088 NEXO |
109.4211 RUB |
107.2384 RUB |
111.6037 RUB |
107.2384 RUB |
| 2024-06-07 |
119.6989 RUB |
0.0069 NEXO |
119.6989 RUB |
117.3112 RUB |
122.0866 RUB |
117.3112 RUB |
| 2024-06-06 |
121.4928 RUB |
0.0047 NEXO |
121.4928 RUB |
119.6750 RUB |
123.3105 RUB |
119.6750 RUB |
| 2024-06-05 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-04 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-03 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-02 |
125.1709 RUB |
0.0034 NEXO |
125.1709 RUB |
124.5467 RUB |
125.7952 RUB |
124.5467 RUB |
| 2024-06-01 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-31 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-30 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-29 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-28 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-27 |
136.7795 RUB |
0.1230 NEXO |
136.7795 RUB |
126.5590 RUB |
147.0000 RUB |
126.5590 RUB |
| 2024-05-26 |
135.1552 RUB |
0.4872 NEXO |
135.1552 RUB |
123.3105 RUB |
147.0000 RUB |
126.6019 RUB |
| 2024-05-25 |
134.6936 RUB |
0.8360 NEXO |
134.6936 RUB |
122.3872 RUB |
147.0000 RUB |
123.3105 RUB |
| 2024-05-24 |
123.3166 RUB |
0.0049 NEXO |
123.3166 RUB |
122.0866 RUB |
124.5467 RUB |
122.0866 RUB |
| 2024-05-23 |
125.7952 RUB |
0.0000 NEXO |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-05-22 |
125.7952 RUB |
0.0016 NEXO |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-05-21 |
117.2939 RUB |
0.2738 NEXO |
117.2939 RUB |
94.1821 RUB |
140.4056 RUB |
127.0563 RUB |
| 2024-05-20 |
91.4190 RUB |
0.0000 NEXO |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-05-19 |
91.4190 RUB |
0.0000 NEXO |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-05-18 |
103.1980 RUB |
0.5245 NEXO |
103.1980 RUB |
91.4190 RUB |
114.9770 RUB |
91.4190 RUB |
| 2024-05-17 |
111.5873 RUB |
0.0010 NEXO |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-05-16 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-15 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-14 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-13 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-12 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-11 |
109.9504 RUB |
0.0025 NEXO |
109.9504 RUB |
108.3134 RUB |
111.5873 RUB |
108.3134 RUB |
| 2024-05-10 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-09 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-08 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-07 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |