Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
102.9332 RUB |
0.0000 NEXO |
102.9332 RUB |
102.9332 RUB |
102.9332 RUB |
102.9332 RUB |
| 2024-07-27 |
102.9885 RUB |
0.0418 NEXO |
102.9885 RUB |
102.9332 RUB |
103.0438 RUB |
102.9332 RUB |
| 2024-07-26 |
104.0768 RUB |
0.0000 NEXO |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-07-25 |
106.7088 RUB |
0.5345 NEXO |
106.7088 RUB |
105.1202 RUB |
108.2975 RUB |
105.1202 RUB |
| 2024-07-24 |
107.2384 RUB |
0.0000 NEXO |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
| 2024-07-23 |
107.5100 RUB |
0.9727 NEXO |
107.5100 RUB |
107.2384 RUB |
107.7817 RUB |
107.2384 RUB |
| 2024-07-22 |
108.6165 RUB |
2.1296 NEXO |
108.6165 RUB |
107.7817 RUB |
109.4512 RUB |
107.7817 RUB |
| 2024-07-21 |
108.3573 RUB |
1.9631 NEXO |
108.3573 RUB |
108.2657 RUB |
108.4489 RUB |
108.4489 RUB |
| 2024-07-20 |
106.3548 RUB |
2.3227 NEXO |
106.3548 RUB |
105.1519 RUB |
107.5577 RUB |
105.1519 RUB |
| 2024-07-19 |
107.3747 RUB |
3.1522 NEXO |
107.3747 RUB |
107.1917 RUB |
107.5577 RUB |
107.5577 RUB |
| 2024-07-18 |
104.1082 RUB |
0.1139 NEXO |
104.1082 RUB |
104.1082 RUB |
104.1082 RUB |
104.1082 RUB |
| 2024-07-17 |
107.1824 RUB |
0.0000 NEXO |
107.1824 RUB |
107.1824 RUB |
107.1824 RUB |
107.1824 RUB |
| 2024-07-16 |
103.6866 RUB |
0.0257 NEXO |
103.6866 RUB |
100.1908 RUB |
107.1824 RUB |
107.1824 RUB |
| 2024-07-15 |
101.0984 RUB |
0.0147 NEXO |
101.0984 RUB |
100.1908 RUB |
102.0060 RUB |
100.1908 RUB |
| 2024-07-14 |
100.1497 RUB |
4.6652 NEXO |
100.1497 RUB |
98.9986 RUB |
101.3009 RUB |
99.0432 RUB |
| 2024-07-13 |
96.7487 RUB |
0.0000 NEXO |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
96.7487 RUB |
| 2024-07-12 |
96.9031 RUB |
0.8641 NEXO |
96.9031 RUB |
96.7487 RUB |
97.0575 RUB |
96.7487 RUB |
| 2024-07-11 |
98.0305 RUB |
0.0000 NEXO |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
98.0305 RUB |
| 2024-07-10 |
104.3010 RUB |
1.0660 NEXO |
104.3010 RUB |
97.0147 RUB |
111.5873 RUB |
98.0305 RUB |
| 2024-07-09 |
94.6705 RUB |
0.1149 NEXO |
94.6705 RUB |
93.2893 RUB |
96.0518 RUB |
96.0518 RUB |
| 2024-07-08 |
94.6705 RUB |
0.1149 NEXO |
94.6705 RUB |
93.2893 RUB |
96.0518 RUB |
96.0518 RUB |
| 2024-07-07 |
95.1477 RUB |
0.1380 NEXO |
95.1477 RUB |
95.1263 RUB |
95.1690 RUB |
95.1690 RUB |
| 2024-07-06 |
93.7800 RUB |
0.3665 NEXO |
93.7800 RUB |
92.3910 RUB |
95.1690 RUB |
95.1690 RUB |
| 2024-07-05 |
94.1987 RUB |
11.1527 NEXO |
94.1987 RUB |
91.3543 RUB |
97.0432 RUB |
93.1020 RUB |
| 2024-07-04 |
100.5171 RUB |
0.0064 NEXO |
100.5171 RUB |
99.0132 RUB |
102.0210 RUB |
99.0132 RUB |
| 2024-07-03 |
102.0210 RUB |
0.0000 NEXO |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-07-02 |
102.0210 RUB |
0.0000 NEXO |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-07-01 |
102.0210 RUB |
0.0000 NEXO |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
102.0210 RUB |
| 2024-06-30 |
102.5324 RUB |
0.0026 NEXO |
102.5324 RUB |
102.0210 RUB |
103.0438 RUB |
102.0210 RUB |
| 2024-06-29 |
103.5603 RUB |
0.0037 NEXO |
103.5603 RUB |
103.0438 RUB |
104.0768 RUB |
103.0438 RUB |
| 2024-06-28 |
105.1202 RUB |
0.0000 NEXO |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-06-27 |
105.1202 RUB |
0.0000 NEXO |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-06-26 |
105.1202 RUB |
0.0000 NEXO |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
105.1202 RUB |
| 2024-06-25 |
108.0649 RUB |
0.0000 NEXO |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-24 |
108.0649 RUB |
0.0000 NEXO |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-23 |
94.1828 RUB |
1.0648 NEXO |
94.1828 RUB |
80.3006 RUB |
108.0649 RUB |
108.0649 RUB |
| 2024-06-22 |
74.3261 RUB |
1.6067 NEXO |
74.3261 RUB |
38.0023 RUB |
110.6499 RUB |
99.0132 RUB |
| 2024-06-21 |
69.8293 RUB |
0.4753 NEXO |
69.8293 RUB |
45.4766 RUB |
94.1821 RUB |
86.9712 RUB |
| 2024-06-20 |
86.1080 RUB |
0.0000 NEXO |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-06-19 |
86.1080 RUB |
0.0000 NEXO |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2024-06-18 |
89.6845 RUB |
0.0170 NEXO |
89.6845 RUB |
86.1080 RUB |
93.2611 RUB |
86.1080 RUB |
| 2024-06-17 |
93.2611 RUB |
0.0011 NEXO |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
93.2611 RUB |
| 2024-06-16 |
94.6776 RUB |
0.0048 NEXO |
94.6776 RUB |
93.2611 RUB |
96.0941 RUB |
93.2611 RUB |
| 2024-06-15 |
96.0941 RUB |
0.0000 NEXO |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
96.0941 RUB |
| 2024-06-14 |
102.0413 RUB |
0.0082 NEXO |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2024-06-13 |
104.0768 RUB |
0.0000 NEXO |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-06-12 |
104.0768 RUB |
0.0000 NEXO |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
104.0768 RUB |
| 2024-06-11 |
105.6576 RUB |
0.0061 NEXO |
105.6576 RUB |
104.0768 RUB |
107.2384 RUB |
104.0768 RUB |
| 2024-06-10 |
107.2384 RUB |
0.0000 NEXO |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
| 2024-06-09 |
107.2384 RUB |
0.0000 NEXO |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |
107.2384 RUB |