Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
4.5000 RUB |
0.0000 NEXO |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
4.5000 RUB |
| 2019-07-20 |
5.7345 RUB |
1.3920 NEXO |
5.7345 RUB |
4.5000 RUB |
6.9690 RUB |
4.5000 RUB |
| 2019-07-19 |
4.2748 RUB |
1.0000 NEXO |
4.2748 RUB |
4.2748 RUB |
4.2748 RUB |
4.2748 RUB |
| 2019-07-18 |
6.0000 RUB |
0.0000 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-07-17 |
6.0000 RUB |
27.6038 NEXO |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2019-07-16 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-15 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-14 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-13 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-12 |
7.1374 RUB |
101.7124 NEXO |
7.1374 RUB |
4.2748 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-11 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-10 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-09 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-08 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-07 |
10.0000 RUB |
0.0000 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-06 |
10.0000 RUB |
0.0540 NEXO |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2019-07-05 |
4.8793 RUB |
5.0000 NEXO |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
| 2019-07-04 |
4.8793 RUB |
1.0000 NEXO |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
| 2019-07-03 |
4.8793 RUB |
0.0000 NEXO |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
| 2019-07-02 |
4.8793 RUB |
1.2675 NEXO |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
4.8793 RUB |
| 2019-07-01 |
10.8000 RUB |
0.0000 NEXO |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
| 2019-06-30 |
10.8000 RUB |
1.2675 NEXO |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
10.8000 RUB |
| 2019-06-29 |
4.6994 RUB |
0.0000 NEXO |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
| 2019-06-28 |
4.6994 RUB |
0.0000 NEXO |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
| 2019-06-27 |
4.6994 RUB |
0.0000 NEXO |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
4.6994 RUB |
| 2019-06-26 |
6.5620 RUB |
90.2171 NEXO |
6.5620 RUB |
4.6994 RUB |
8.4245 RUB |
4.6994 RUB |
| 2019-06-25 |
7.1434 RUB |
0.0000 NEXO |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
| 2019-06-24 |
7.1434 RUB |
0.0000 NEXO |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
| 2019-06-23 |
7.1434 RUB |
0.0000 NEXO |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
7.1434 RUB |
| 2019-06-22 |
9.1434 RUB |
56.4246 NEXO |
9.1434 RUB |
7.1434 RUB |
11.1434 RUB |
7.1434 RUB |
| 2019-06-21 |
26.2500 RUB |
424.9761 NEXO |
26.2500 RUB |
4.5000 RUB |
48.0000 RUB |
11.1434 RUB |
| 2019-06-20 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-19 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-18 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-17 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-16 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-15 |
4.2210 RUB |
0.0000 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-14 |
4.2210 RUB |
0.1470 NEXO |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
4.2210 RUB |
| 2019-06-13 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-12 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-11 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-10 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-09 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-08 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-07 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-06 |
6.1163 RUB |
0.0000 NEXO |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
6.1163 RUB |
| 2019-06-05 |
6.1461 RUB |
0.4004 NEXO |
6.1461 RUB |
6.1163 RUB |
6.1758 RUB |
6.1163 RUB |
| 2019-06-04 |
6.3591 RUB |
2.0014 NEXO |
6.3591 RUB |
6.3069 RUB |
6.4113 RUB |
6.3242 RUB |
| 2019-06-03 |
7.0780 RUB |
2.8383 NEXO |
7.0780 RUB |
7.0618 RUB |
7.0942 RUB |
7.0942 RUB |
| 2019-06-02 |
9.0500 RUB |
0.0000 NEXO |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |
9.0500 RUB |