Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
8.2939 RUB |
47.5235 NEXO |
8.2939 RUB |
7.5378 RUB |
9.0500 RUB |
9.0500 RUB |
| 2019-05-31 |
8.4000 RUB |
0.0000 NEXO |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
8.4000 RUB |
| 2019-05-30 |
7.5000 RUB |
18.1425 NEXO |
7.5000 RUB |
6.6000 RUB |
8.4000 RUB |
8.4000 RUB |
| 2019-05-29 |
6.4474 RUB |
21.7793 NEXO |
6.4474 RUB |
4.4949 RUB |
8.4000 RUB |
8.4000 RUB |
| 2019-05-28 |
5.2295 RUB |
18.8584 NEXO |
5.2295 RUB |
5.2295 RUB |
5.2295 RUB |
5.2295 RUB |
| 2019-05-27 |
4.5440 RUB |
0.0000 NEXO |
4.5440 RUB |
4.5440 RUB |
4.5440 RUB |
4.5440 RUB |
| 2019-05-26 |
4.4914 RUB |
81.1912 NEXO |
4.4914 RUB |
4.4389 RUB |
4.5440 RUB |
4.5440 RUB |
| 2019-05-24 |
4.2738 RUB |
4.9424 NEXO |
4.2738 RUB |
4.1087 RUB |
4.4389 RUB |
4.1087 RUB |
| 2019-05-23 |
4.1085 RUB |
95.8217 NEXO |
4.1085 RUB |
4.1053 RUB |
4.1116 RUB |
4.1053 RUB |
| 2019-05-22 |
4.2782 RUB |
189.7758 NEXO |
4.2782 RUB |
4.1053 RUB |
4.4510 RUB |
4.1053 RUB |
| 2019-05-21 |
4.3031 RUB |
668.4506 NEXO |
4.3031 RUB |
3.9934 RUB |
4.6129 RUB |
4.4510 RUB |
| 2019-05-20 |
4.6410 RUB |
85.9821 NEXO |
4.6410 RUB |
4.5640 RUB |
4.7180 RUB |
4.7180 RUB |
| 2019-05-19 |
4.1000 RUB |
0.0000 NEXO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2019-05-18 |
4.1000 RUB |
0.0000 NEXO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2019-05-17 |
4.1500 RUB |
55.3614 NEXO |
4.1500 RUB |
4.1000 RUB |
4.2000 RUB |
4.1000 RUB |
| 2019-05-16 |
5.7484 RUB |
0.0000 NEXO |
5.7484 RUB |
5.7484 RUB |
5.7484 RUB |
5.7484 RUB |
| 2019-05-15 |
4.9670 RUB |
99.2333 NEXO |
4.9670 RUB |
4.1856 RUB |
5.7484 RUB |
5.7484 RUB |
| 2019-05-14 |
4.1856 RUB |
4.0000 NEXO |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
| 2019-05-13 |
4.1856 RUB |
4.0000 NEXO |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
| 2019-05-12 |
5.0133 RUB |
12.0098 NEXO |
5.0133 RUB |
4.9482 RUB |
5.0784 RUB |
5.0784 RUB |
| 2019-05-11 |
5.5077 RUB |
0.0000 NEXO |
5.5077 RUB |
5.5077 RUB |
5.5077 RUB |
5.5077 RUB |
| 2019-05-10 |
5.3933 RUB |
44.0786 NEXO |
5.3933 RUB |
5.2649 RUB |
5.5216 RUB |
5.5077 RUB |
| 2019-05-09 |
4.1315 RUB |
0.0000 NEXO |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
| 2019-05-08 |
4.1315 RUB |
0.0000 NEXO |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
| 2019-05-07 |
5.7322 RUB |
0.0000 NEXO |
5.7322 RUB |
5.7322 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-06 |
5.7040 RUB |
26.2155 NEXO |
5.7040 RUB |
5.6757 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-05 |
5.6762 RUB |
42.1782 NEXO |
5.6762 RUB |
5.6202 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-04 |
5.6443 RUB |
3.3460 NEXO |
5.6443 RUB |
5.6443 RUB |
5.6443 RUB |
5.6443 RUB |
| 2019-05-03 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-05-02 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-05-01 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-30 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-29 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-28 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-27 |
4.8139 RUB |
0.9665 NEXO |
4.8139 RUB |
4.1000 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-26 |
4.6000 RUB |
5.7336 NEXO |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2019-04-25 |
4.7735 RUB |
11.3586 NEXO |
4.7735 RUB |
4.7525 RUB |
4.7944 RUB |
4.7525 RUB |
| 2019-04-24 |
4.7944 RUB |
0.0000 NEXO |
4.7944 RUB |
4.7944 RUB |
4.7944 RUB |
4.7944 RUB |
| 2019-04-23 |
5.3753 RUB |
15.9184 NEXO |
5.3753 RUB |
4.7679 RUB |
5.9826 RUB |
5.9826 RUB |
| 2019-04-22 |
5.0628 RUB |
10.0064 NEXO |
5.0628 RUB |
4.7680 RUB |
5.3577 RUB |
5.3577 RUB |
| 2019-04-21 |
5.2294 RUB |
147.7036 NEXO |
5.2294 RUB |
4.9383 RUB |
5.5205 RUB |
5.1298 RUB |
| 2019-04-20 |
5.0705 RUB |
2.3725 NEXO |
5.0705 RUB |
4.9383 RUB |
5.2027 RUB |
4.9383 RUB |
| 2019-04-19 |
5.1447 RUB |
0.7970 NEXO |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
| 2019-04-18 |
5.0000 RUB |
0.0000 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-17 |
5.3365 RUB |
14.9243 NEXO |
5.3365 RUB |
5.0000 RUB |
5.6731 RUB |
5.0000 RUB |
| 2019-04-16 |
5.0000 RUB |
2.6802 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-15 |
5.9946 RUB |
2.1235 NEXO |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
| 2019-04-14 |
5.4952 RUB |
0.0000 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-13 |
5.4952 RUB |
0.0668 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-12 |
5.4552 RUB |
11.6826 NEXO |
5.4552 RUB |
5.2259 RUB |
5.6845 RUB |
5.6845 RUB |