Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
4.1856 RUB |
4.0000 NEXO |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
| 2019-05-13 |
4.1856 RUB |
4.0000 NEXO |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
4.1856 RUB |
| 2019-05-12 |
5.0133 RUB |
12.0098 NEXO |
5.0133 RUB |
4.9482 RUB |
5.0784 RUB |
5.0784 RUB |
| 2019-05-11 |
5.5077 RUB |
0.0000 NEXO |
5.5077 RUB |
5.5077 RUB |
5.5077 RUB |
5.5077 RUB |
| 2019-05-10 |
5.3933 RUB |
44.0786 NEXO |
5.3933 RUB |
5.2649 RUB |
5.5216 RUB |
5.5077 RUB |
| 2019-05-09 |
4.1315 RUB |
0.0000 NEXO |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
| 2019-05-08 |
4.1315 RUB |
0.0000 NEXO |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
4.1315 RUB |
| 2019-05-07 |
5.7322 RUB |
0.0000 NEXO |
5.7322 RUB |
5.7322 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-06 |
5.7040 RUB |
26.2155 NEXO |
5.7040 RUB |
5.6757 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-05 |
5.6762 RUB |
42.1782 NEXO |
5.6762 RUB |
5.6202 RUB |
5.7322 RUB |
5.7322 RUB |
| 2019-05-04 |
5.6443 RUB |
3.3460 NEXO |
5.6443 RUB |
5.6443 RUB |
5.6443 RUB |
5.6443 RUB |
| 2019-05-03 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-05-02 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-05-01 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-30 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-29 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-28 |
5.5277 RUB |
0.0000 NEXO |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-27 |
4.8139 RUB |
0.9665 NEXO |
4.8139 RUB |
4.1000 RUB |
5.5277 RUB |
5.5277 RUB |
| 2019-04-26 |
4.6000 RUB |
5.7336 NEXO |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
4.6000 RUB |
| 2019-04-25 |
4.7735 RUB |
11.3586 NEXO |
4.7735 RUB |
4.7525 RUB |
4.7944 RUB |
4.7525 RUB |
| 2019-04-24 |
4.7944 RUB |
0.0000 NEXO |
4.7944 RUB |
4.7944 RUB |
4.7944 RUB |
4.7944 RUB |
| 2019-04-23 |
5.3753 RUB |
15.9184 NEXO |
5.3753 RUB |
4.7679 RUB |
5.9826 RUB |
5.9826 RUB |
| 2019-04-22 |
5.0628 RUB |
10.0064 NEXO |
5.0628 RUB |
4.7680 RUB |
5.3577 RUB |
5.3577 RUB |
| 2019-04-21 |
5.2294 RUB |
147.7036 NEXO |
5.2294 RUB |
4.9383 RUB |
5.5205 RUB |
5.1298 RUB |
| 2019-04-20 |
5.0705 RUB |
2.3725 NEXO |
5.0705 RUB |
4.9383 RUB |
5.2027 RUB |
4.9383 RUB |
| 2019-04-19 |
5.1447 RUB |
0.7970 NEXO |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
5.1447 RUB |
| 2019-04-18 |
5.0000 RUB |
0.0000 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-17 |
5.3365 RUB |
14.9243 NEXO |
5.3365 RUB |
5.0000 RUB |
5.6731 RUB |
5.0000 RUB |
| 2019-04-16 |
5.0000 RUB |
2.6802 NEXO |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2019-04-15 |
5.9946 RUB |
2.1235 NEXO |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
5.9946 RUB |
| 2019-04-14 |
5.4952 RUB |
0.0000 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-13 |
5.4952 RUB |
0.0668 NEXO |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
5.4952 RUB |
| 2019-04-12 |
5.4552 RUB |
11.6826 NEXO |
5.4552 RUB |
5.2259 RUB |
5.6845 RUB |
5.6845 RUB |
| 2019-04-11 |
5.6086 RUB |
26.6021 NEXO |
5.6086 RUB |
5.1663 RUB |
6.0509 RUB |
5.2312 RUB |
| 2019-04-10 |
5.8083 RUB |
34.7844 NEXO |
5.8083 RUB |
5.5657 RUB |
6.0509 RUB |
6.0509 RUB |
| 2019-04-09 |
5.7310 RUB |
37.7114 NEXO |
5.7310 RUB |
5.3994 RUB |
6.0626 RUB |
5.3994 RUB |
| 2019-04-08 |
6.0382 RUB |
25.5248 NEXO |
6.0382 RUB |
6.0138 RUB |
6.0626 RUB |
6.0138 RUB |
| 2019-04-07 |
5.5193 RUB |
0.0000 NEXO |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-06 |
5.5193 RUB |
0.0000 NEXO |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-05 |
5.3117 RUB |
40.5267 NEXO |
5.3117 RUB |
5.1041 RUB |
5.5193 RUB |
5.5193 RUB |
| 2019-04-04 |
5.5679 RUB |
0.6227 NEXO |
5.5679 RUB |
5.5679 RUB |
5.5679 RUB |
5.5679 RUB |
| 2019-04-03 |
5.6356 RUB |
39.7643 NEXO |
5.6356 RUB |
4.9321 RUB |
6.3391 RUB |
6.3391 RUB |
| 2019-04-02 |
5.8822 RUB |
0.0000 NEXO |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
| 2019-04-01 |
5.8822 RUB |
18.7957 NEXO |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
5.8822 RUB |
| 2019-03-31 |
5.7778 RUB |
0.0000 NEXO |
5.7778 RUB |
5.7778 RUB |
5.7778 RUB |
5.7778 RUB |
| 2019-03-30 |
4.9389 RUB |
1.2914 NEXO |
4.9389 RUB |
4.1000 RUB |
5.7778 RUB |
5.7778 RUB |
| 2019-03-29 |
4.1000 RUB |
1.2500 NEXO |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
4.1000 RUB |
| 2019-03-28 |
7.0000 RUB |
0.0000 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-27 |
7.0000 RUB |
0.6366 NEXO |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2019-03-26 |
5.8000 RUB |
130.2345 NEXO |
5.8000 RUB |
4.1000 RUB |
7.5000 RUB |
7.0000 RUB |