Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-05 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-04 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-03 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-02 |
107.3217 RUB |
0.1170 NEXO |
107.3217 RUB |
104.0614 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-01 |
97.8936 RUB |
0.0729 NEXO |
97.8936 RUB |
89.6132 RUB |
106.1740 RUB |
101.0084 RUB |
| 2024-04-30 |
102.6258 RUB |
0.1148 NEXO |
102.6258 RUB |
84.3947 RUB |
120.8570 RUB |
106.1740 RUB |
| 2024-04-29 |
83.1567 RUB |
0.0077 NEXO |
83.1567 RUB |
81.9188 RUB |
84.3947 RUB |
81.9188 RUB |
| 2024-04-28 |
75.6527 RUB |
0.6988 NEXO |
75.6527 RUB |
52.2922 RUB |
99.0132 RUB |
83.5570 RUB |
| 2024-04-27 |
73.1152 RUB |
4.1910 NEXO |
73.1152 RUB |
33.0491 RUB |
113.1813 RUB |
100.0058 RUB |
| 2024-04-26 |
108.1049 RUB |
2.0944 NEXO |
108.1049 RUB |
103.0286 RUB |
113.1813 RUB |
110.4960 RUB |
| 2024-04-25 |
108.5264 RUB |
0.1360 NEXO |
108.5264 RUB |
100.0058 RUB |
117.0470 RUB |
100.0058 RUB |
| 2024-04-24 |
113.2821 RUB |
0.4432 NEXO |
113.2821 RUB |
111.5873 RUB |
114.9770 RUB |
112.7226 RUB |
| 2024-04-23 |
111.0335 RUB |
0.0019 NEXO |
111.0335 RUB |
110.4797 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-04-22 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-21 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-20 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-19 |
110.4797 RUB |
0.0011 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-18 |
110.4797 RUB |
0.0422 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-17 |
110.4797 RUB |
0.0019 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-16 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-15 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-14 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-13 |
110.5496 RUB |
0.1842 NEXO |
110.5496 RUB |
109.3993 RUB |
111.7000 RUB |
109.3993 RUB |
| 2024-04-12 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-11 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-10 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-09 |
113.2709 RUB |
0.0020 NEXO |
113.2709 RUB |
112.7059 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-08 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-07 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-06 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-05 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-04 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-03 |
110.4960 RUB |
0.0019 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-02 |
112.7059 RUB |
0.0019 NEXO |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2024-04-01 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-31 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-30 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-29 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-28 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-27 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-26 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-25 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-24 |
109.3993 RUB |
0.0015 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-23 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-22 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-21 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-20 |
112.1659 RUB |
0.0036 NEXO |
112.1659 RUB |
110.4960 RUB |
113.8358 RUB |
110.4960 RUB |
| 2024-03-19 |
117.1081 RUB |
0.3298 NEXO |
117.1081 RUB |
111.6037 RUB |
122.6125 RUB |
113.8358 RUB |
| 2024-03-18 |
120.8570 RUB |
0.1023 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |