Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
109.4211 RUB |
0.0088 NEXO |
109.4211 RUB |
107.2384 RUB |
111.6037 RUB |
107.2384 RUB |
| 2024-06-07 |
119.6989 RUB |
0.0069 NEXO |
119.6989 RUB |
117.3112 RUB |
122.0866 RUB |
117.3112 RUB |
| 2024-06-06 |
121.4928 RUB |
0.0047 NEXO |
121.4928 RUB |
119.6750 RUB |
123.3105 RUB |
119.6750 RUB |
| 2024-06-05 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-04 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-03 |
124.5467 RUB |
0.0000 NEXO |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
124.5467 RUB |
| 2024-06-02 |
125.1709 RUB |
0.0034 NEXO |
125.1709 RUB |
124.5467 RUB |
125.7952 RUB |
124.5467 RUB |
| 2024-06-01 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-31 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-30 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-29 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-28 |
126.5590 RUB |
0.0000 NEXO |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
126.5590 RUB |
| 2024-05-27 |
136.7795 RUB |
0.1230 NEXO |
136.7795 RUB |
126.5590 RUB |
147.0000 RUB |
126.5590 RUB |
| 2024-05-26 |
135.1552 RUB |
0.4872 NEXO |
135.1552 RUB |
123.3105 RUB |
147.0000 RUB |
126.6019 RUB |
| 2024-05-25 |
134.6936 RUB |
0.8360 NEXO |
134.6936 RUB |
122.3872 RUB |
147.0000 RUB |
123.3105 RUB |
| 2024-05-24 |
123.3166 RUB |
0.0049 NEXO |
123.3166 RUB |
122.0866 RUB |
124.5467 RUB |
122.0866 RUB |
| 2024-05-23 |
125.7952 RUB |
0.0000 NEXO |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-05-22 |
125.7952 RUB |
0.0016 NEXO |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
125.7952 RUB |
| 2024-05-21 |
117.2939 RUB |
0.2738 NEXO |
117.2939 RUB |
94.1821 RUB |
140.4056 RUB |
127.0563 RUB |
| 2024-05-20 |
91.4190 RUB |
0.0000 NEXO |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-05-19 |
91.4190 RUB |
0.0000 NEXO |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
91.4190 RUB |
| 2024-05-18 |
103.1980 RUB |
0.5245 NEXO |
103.1980 RUB |
91.4190 RUB |
114.9770 RUB |
91.4190 RUB |
| 2024-05-17 |
111.5873 RUB |
0.0010 NEXO |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-05-16 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-15 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-14 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-13 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-12 |
108.3134 RUB |
0.0000 NEXO |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
108.3134 RUB |
| 2024-05-11 |
109.9504 RUB |
0.0025 NEXO |
109.9504 RUB |
108.3134 RUB |
111.5873 RUB |
108.3134 RUB |
| 2024-05-10 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-09 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-08 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-07 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-06 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-05 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-04 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-03 |
110.5821 RUB |
0.0000 NEXO |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-02 |
107.3217 RUB |
0.1170 NEXO |
107.3217 RUB |
104.0614 RUB |
110.5821 RUB |
110.5821 RUB |
| 2024-05-01 |
97.8936 RUB |
0.0729 NEXO |
97.8936 RUB |
89.6132 RUB |
106.1740 RUB |
101.0084 RUB |
| 2024-04-30 |
102.6258 RUB |
0.1148 NEXO |
102.6258 RUB |
84.3947 RUB |
120.8570 RUB |
106.1740 RUB |
| 2024-04-29 |
83.1567 RUB |
0.0077 NEXO |
83.1567 RUB |
81.9188 RUB |
84.3947 RUB |
81.9188 RUB |
| 2024-04-28 |
75.6527 RUB |
0.6988 NEXO |
75.6527 RUB |
52.2922 RUB |
99.0132 RUB |
83.5570 RUB |
| 2024-04-27 |
73.1152 RUB |
4.1910 NEXO |
73.1152 RUB |
33.0491 RUB |
113.1813 RUB |
100.0058 RUB |
| 2024-04-26 |
108.1049 RUB |
2.0944 NEXO |
108.1049 RUB |
103.0286 RUB |
113.1813 RUB |
110.4960 RUB |
| 2024-04-25 |
108.5264 RUB |
0.1360 NEXO |
108.5264 RUB |
100.0058 RUB |
117.0470 RUB |
100.0058 RUB |
| 2024-04-24 |
113.2821 RUB |
0.4432 NEXO |
113.2821 RUB |
111.5873 RUB |
114.9770 RUB |
112.7226 RUB |
| 2024-04-23 |
111.0335 RUB |
0.0019 NEXO |
111.0335 RUB |
110.4797 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-04-22 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-21 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-20 |
110.4797 RUB |
0.0000 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |