Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
119.6574 RUB |
0.0017 NEXO |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2024-03-16 |
118.4697 RUB |
0.0000 NEXO |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-15 |
118.4697 RUB |
0.0000 NEXO |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-14 |
115.5878 RUB |
0.0108 NEXO |
115.5878 RUB |
112.7059 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-13 |
111.5873 RUB |
0.0019 NEXO |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-03-12 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-11 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-10 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-09 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-08 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-07 |
113.3552 RUB |
0.0144 NEXO |
113.3552 RUB |
109.3993 RUB |
117.3112 RUB |
109.3993 RUB |
| 2024-03-06 |
120.8570 RUB |
0.0000 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-05 |
120.8570 RUB |
0.0000 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-04 |
113.5076 RUB |
0.0247 NEXO |
113.5076 RUB |
106.1583 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-03 |
107.2279 RUB |
0.0042 NEXO |
107.2279 RUB |
106.1583 RUB |
108.2975 RUB |
108.2975 RUB |
| 2024-03-02 |
105.1046 RUB |
0.0000 NEXO |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-03-01 |
113.2838 RUB |
0.0387 NEXO |
113.2838 RUB |
102.0210 RUB |
124.5467 RUB |
105.1046 RUB |
| 2024-02-29 |
95.0000 RUB |
43.7315 NEXO |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-02-28 |
92.7558 RUB |
12.6207 NEXO |
92.7558 RUB |
90.5116 RUB |
95.0000 RUB |
95.0000 RUB |
| 2024-02-27 |
91.8911 RUB |
0.0119 NEXO |
91.8911 RUB |
89.6000 RUB |
94.1821 RUB |
94.1821 RUB |
| 2024-02-26 |
88.2704 RUB |
0.0047 NEXO |
88.2704 RUB |
87.8302 RUB |
88.7107 RUB |
88.7107 RUB |
| 2024-02-25 |
85.2533 RUB |
0.0000 NEXO |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2024-02-24 |
85.2533 RUB |
0.0000 NEXO |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2024-02-23 |
85.2533 RUB |
0.0000 NEXO |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
85.2533 RUB |
| 2024-02-22 |
85.6807 RUB |
0.0023 NEXO |
85.6807 RUB |
85.2533 RUB |
86.1080 RUB |
85.2533 RUB |
| 2024-02-21 |
86.9885 RUB |
0.0098 NEXO |
86.9885 RUB |
85.2533 RUB |
88.7237 RUB |
85.2533 RUB |
| 2024-02-20 |
83.0871 RUB |
2.9933 NEXO |
83.0871 RUB |
69.1310 RUB |
97.0432 RUB |
87.8431 RUB |
| 2024-02-19 |
68.4448 RUB |
0.0000 NEXO |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
| 2024-02-18 |
68.4448 RUB |
0.0000 NEXO |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
| 2024-02-17 |
68.4448 RUB |
0.0000 NEXO |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
68.4448 RUB |
| 2024-02-16 |
67.4359 RUB |
0.0127 NEXO |
67.4359 RUB |
66.4269 RUB |
68.4448 RUB |
68.4448 RUB |
| 2024-02-15 |
65.7676 RUB |
0.0000 NEXO |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-02-14 |
65.4412 RUB |
0.0066 NEXO |
65.4412 RUB |
65.1148 RUB |
65.7676 RUB |
65.7676 RUB |
| 2024-02-13 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-12 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-11 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-10 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-09 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-08 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-07 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-06 |
63.2045 RUB |
0.0000 NEXO |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
63.2045 RUB |
| 2024-02-05 |
63.5213 RUB |
0.0036 NEXO |
63.5213 RUB |
63.2045 RUB |
63.8381 RUB |
63.2045 RUB |
| 2024-02-04 |
64.1581 RUB |
0.0031 NEXO |
64.1581 RUB |
63.8381 RUB |
64.4781 RUB |
63.8381 RUB |
| 2024-02-03 |
64.8013 RUB |
0.0031 NEXO |
64.8013 RUB |
64.4781 RUB |
65.1244 RUB |
64.4781 RUB |
| 2024-02-02 |
64.8013 RUB |
0.0031 NEXO |
64.8013 RUB |
64.4781 RUB |
65.1244 RUB |
64.4781 RUB |
| 2024-02-01 |
65.4509 RUB |
0.0032 NEXO |
65.4509 RUB |
65.1244 RUB |
65.7773 RUB |
65.1244 RUB |
| 2024-01-31 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-30 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-29 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
| 2024-01-28 |
65.7773 RUB |
0.0000 NEXO |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |
65.7773 RUB |