Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
56.0658 RUB |
0.0000 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-07 |
56.0658 RUB |
0.0000 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-06 |
56.0658 RUB |
0.0000 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-05 |
56.0658 RUB |
0.0000 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-04 |
56.0658 RUB |
0.0000 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-03 |
56.0658 RUB |
0.0018 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-02 |
56.0658 RUB |
0.0036 NEXO |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
56.0658 RUB |
| 2023-12-01 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-30 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-29 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-28 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-27 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-26 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-25 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-24 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-23 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-22 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-21 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-20 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-19 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-18 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-17 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-16 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-15 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-14 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-13 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-12 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-11 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-10 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-09 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-08 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-07 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-06 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-05 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-04 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-03 |
54.9665 RUB |
0.0000 NEXO |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
54.9665 RUB |
| 2023-11-02 |
51.0394 RUB |
6.8454 NEXO |
51.0394 RUB |
45.0185 RUB |
57.0602 RUB |
54.9665 RUB |
| 2023-11-01 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-31 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-30 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-29 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-28 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-27 |
43.6978 RUB |
0.0000 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-26 |
43.6978 RUB |
0.0173 NEXO |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-10-25 |
44.5717 RUB |
0.0000 NEXO |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2023-10-24 |
41.8613 RUB |
0.1914 NEXO |
41.8613 RUB |
39.1509 RUB |
44.5717 RUB |
44.5717 RUB |
| 2023-10-23 |
38.0023 RUB |
0.0000 NEXO |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
| 2023-10-22 |
38.0023 RUB |
0.0027 NEXO |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
| 2023-10-21 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
| 2023-10-20 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |