Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
| 2023-10-18 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
| 2023-10-17 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
| 2023-10-16 |
38.0024 RUB |
0.0000 NEXO |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
38.0024 RUB |
| 2023-10-15 |
39.5808 RUB |
0.0681 NEXO |
39.5808 RUB |
38.0024 RUB |
41.1591 RUB |
38.0024 RUB |
| 2023-10-14 |
41.7042 RUB |
0.2831 NEXO |
41.7042 RUB |
38.3832 RUB |
45.0252 RUB |
38.3832 RUB |
| 2023-10-13 |
45.0252 RUB |
0.0000 NEXO |
45.0252 RUB |
45.0252 RUB |
45.0252 RUB |
45.0252 RUB |
| 2023-10-12 |
49.1856 RUB |
0.0763 NEXO |
49.1856 RUB |
45.0252 RUB |
53.3460 RUB |
45.0252 RUB |
| 2023-10-11 |
53.3460 RUB |
0.0000 NEXO |
53.3460 RUB |
53.3460 RUB |
53.3460 RUB |
53.3460 RUB |
| 2023-10-10 |
53.6134 RUB |
0.0038 NEXO |
53.6134 RUB |
53.3460 RUB |
53.8808 RUB |
53.3460 RUB |
| 2023-10-09 |
54.1508 RUB |
0.0091 NEXO |
54.1508 RUB |
53.8808 RUB |
54.4209 RUB |
53.8808 RUB |
| 2023-10-08 |
55.8026 RUB |
0.0000 NEXO |
55.8026 RUB |
55.8026 RUB |
55.8026 RUB |
55.8026 RUB |
| 2023-10-07 |
55.1077 RUB |
5.3792 NEXO |
55.1077 RUB |
54.4129 RUB |
55.8026 RUB |
55.8026 RUB |
| 2023-10-06 |
53.8728 RUB |
0.0000 NEXO |
53.8728 RUB |
53.8728 RUB |
53.8728 RUB |
53.8728 RUB |
| 2023-10-05 |
53.8728 RUB |
0.0000 NEXO |
53.8728 RUB |
53.8728 RUB |
53.8728 RUB |
53.8728 RUB |
| 2023-10-04 |
53.6055 RUB |
0.0044 NEXO |
53.6055 RUB |
53.3381 RUB |
53.8728 RUB |
53.8728 RUB |
| 2023-10-03 |
53.3381 RUB |
0.0044 NEXO |
53.3381 RUB |
53.3381 RUB |
53.3381 RUB |
53.3381 RUB |
| 2023-10-02 |
52.4582 RUB |
1.2110 NEXO |
52.4582 RUB |
52.0999 RUB |
52.8165 RUB |
52.0999 RUB |
| 2023-10-01 |
52.8165 RUB |
0.6115 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-30 |
52.8165 RUB |
0.2861 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-29 |
52.3018 RUB |
12.6756 NEXO |
52.3018 RUB |
51.7871 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-28 |
52.3001 RUB |
0.7122 NEXO |
52.3001 RUB |
51.7837 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-27 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-26 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-25 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-24 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-23 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-22 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-21 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-20 |
52.8126 RUB |
0.2296 NEXO |
52.8126 RUB |
52.8087 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-19 |
52.8126 RUB |
0.2296 NEXO |
52.8126 RUB |
52.8087 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-18 |
52.2845 RUB |
0.0000 NEXO |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
52.2845 RUB |
| 2023-09-17 |
51.5317 RUB |
0.6460 NEXO |
51.5317 RUB |
50.2468 RUB |
52.8165 RUB |
52.2845 RUB |
| 2023-09-16 |
52.8165 RUB |
0.0000 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-15 |
52.8165 RUB |
0.0043 NEXO |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
52.8165 RUB |
| 2023-09-14 |
53.3460 RUB |
0.0000 NEXO |
53.3460 RUB |
53.3460 RUB |
53.3460 RUB |
53.3460 RUB |
| 2023-09-13 |
54.4317 RUB |
0.0170 NEXO |
54.4317 RUB |
53.3460 RUB |
55.5175 RUB |
53.3460 RUB |
| 2023-09-12 |
55.5175 RUB |
0.0000 NEXO |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
55.5175 RUB |
| 2023-09-11 |
56.6432 RUB |
0.1085 NEXO |
56.6432 RUB |
55.5175 RUB |
57.7690 RUB |
55.5175 RUB |
| 2023-09-10 |
57.7747 RUB |
0.0000 NEXO |
57.7747 RUB |
57.7747 RUB |
57.7747 RUB |
57.7747 RUB |
| 2023-09-09 |
57.7747 RUB |
0.0000 NEXO |
57.7747 RUB |
57.7747 RUB |
57.7747 RUB |
57.7747 RUB |
| 2023-09-08 |
50.9520 RUB |
0.2582 NEXO |
50.9520 RUB |
44.1293 RUB |
57.7747 RUB |
57.7747 RUB |
| 2023-09-07 |
43.2640 RUB |
0.0000 NEXO |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-09-06 |
43.2640 RUB |
0.0050 NEXO |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-09-05 |
45.2481 RUB |
2.7768 NEXO |
45.2481 RUB |
40.7481 RUB |
49.7481 RUB |
44.1293 RUB |
| 2023-09-04 |
52.2064 RUB |
5.7410 NEXO |
52.2064 RUB |
50.0000 RUB |
54.4129 RUB |
50.0000 RUB |
| 2023-09-03 |
58.5720 RUB |
4.3115 NEXO |
58.5720 RUB |
57.7932 RUB |
59.3507 RUB |
57.7932 RUB |
| 2023-09-02 |
54.3769 RUB |
45.7638 NEXO |
54.3769 RUB |
50.0000 RUB |
58.7539 RUB |
56.0741 RUB |
| 2023-09-01 |
57.5435 RUB |
4.2397 NEXO |
57.5435 RUB |
54.9665 RUB |
60.1206 RUB |
54.9665 RUB |
| 2023-08-31 |
50.6368 RUB |
39.1168 NEXO |
50.6368 RUB |
41.1531 RUB |
60.1206 RUB |
60.1206 RUB |