Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.3591 USD |
0.0000 NEXO |
1.3591 USD |
1.3591 USD |
1.3591 USD |
1.3591 USD |
| 2025-01-26 |
1.3591 USD |
0.0000 NEXO |
1.3591 USD |
1.3591 USD |
1.3591 USD |
1.3591 USD |
| 2025-01-25 |
1.3591 USD |
0.0000 NEXO |
1.3591 USD |
1.3591 USD |
1.3591 USD |
1.3591 USD |
| 2025-01-24 |
1.3591 USD |
0.1038 NEXO |
1.3591 USD |
1.3591 USD |
1.3591 USD |
1.3591 USD |
| 2025-01-23 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-22 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-21 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-20 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-19 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-18 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-17 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-16 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-15 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-14 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-13 |
1.2441 USD |
0.0000 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-12 |
1.2441 USD |
25.2612 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-11 |
1.2441 USD |
25.2612 NEXO |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-01-10 |
1.4946 USD |
0.0000 NEXO |
1.4946 USD |
1.4946 USD |
1.4946 USD |
1.4946 USD |
| 2025-01-09 |
1.4946 USD |
0.0000 NEXO |
1.4946 USD |
1.4946 USD |
1.4946 USD |
1.4946 USD |
| 2025-01-08 |
1.4946 USD |
0.0000 NEXO |
1.4946 USD |
1.4946 USD |
1.4946 USD |
1.4946 USD |
| 2025-01-07 |
1.4946 USD |
0.0000 NEXO |
1.4946 USD |
1.4946 USD |
1.4946 USD |
1.4946 USD |
| 2025-01-05 |
1.4574 USD |
0.6432 NEXO |
1.4574 USD |
1.4202 USD |
1.4946 USD |
1.4946 USD |
| 2025-01-04 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2025-01-03 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2025-01-02 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2025-01-01 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-31 |
1.3509 USD |
1.1054 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-30 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-29 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-28 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-27 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-26 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-25 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-24 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-23 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-22 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-21 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-20 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-19 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-18 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-17 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-16 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-15 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-14 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-13 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-12 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-11 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-10 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-09 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |
| 2024-12-08 |
1.3509 USD |
0.0000 NEXO |
1.3509 USD |
1.3509 USD |
1.3509 USD |
1.3509 USD |