Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.5900 USD |
0.0000 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-29 |
0.5900 USD |
0.0000 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-28 |
0.5900 USD |
0.0000 NEXO |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-27 |
0.5800 USD |
3.7034 NEXO |
0.5800 USD |
0.5700 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-26 |
0.4388 USD |
11.2521 NEXO |
0.4388 USD |
0.4181 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-25 |
0.5824 USD |
1.3119 NEXO |
0.5824 USD |
0.5747 USD |
0.5900 USD |
0.5900 USD |
| 2023-08-24 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-23 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-22 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-21 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-20 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-19 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-18 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-17 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-16 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-15 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-14 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-13 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-12 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-11 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-10 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-09 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-08 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-07 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-06 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-05 |
0.4594 USD |
0.0000 NEXO |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-04 |
0.3793 USD |
91.1538 NEXO |
0.3793 USD |
0.2992 USD |
0.4594 USD |
0.4594 USD |
| 2023-08-03 |
0.4400 USD |
0.0000 NEXO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-08-02 |
0.4400 USD |
0.0000 NEXO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-08-01 |
0.4400 USD |
0.0000 NEXO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-31 |
0.4400 USD |
0.0000 NEXO |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-30 |
0.4290 USD |
25.3636 NEXO |
0.4290 USD |
0.4181 USD |
0.4400 USD |
0.4400 USD |
| 2023-07-29 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-28 |
0.4181 USD |
5.3000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-27 |
0.4290 USD |
4.3902 NEXO |
0.4290 USD |
0.4181 USD |
0.4400 USD |
0.4181 USD |
| 2023-07-26 |
0.5700 USD |
1.2327 NEXO |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2023-07-25 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-24 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-23 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-22 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-21 |
0.4181 USD |
0.0000 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-20 |
0.4181 USD |
0.3915 NEXO |
0.4181 USD |
0.4181 USD |
0.4181 USD |
0.4181 USD |
| 2023-07-19 |
0.6250 USD |
4.9161 NEXO |
0.6250 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-18 |
0.6200 USD |
0.0000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-17 |
0.6200 USD |
0.0000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-16 |
0.6200 USD |
0.0000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-15 |
0.6200 USD |
0.0000 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-14 |
0.6200 USD |
0.1946 NEXO |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2023-07-13 |
0.6352 USD |
0.0000 NEXO |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |
| 2023-07-12 |
0.6352 USD |
5.5579 NEXO |
0.6352 USD |
0.6352 USD |
0.6352 USD |
0.6352 USD |