Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.8446 USD |
0.0000 NEXO |
0.8446 USD |
0.8446 USD |
0.8446 USD |
0.8446 USD |
| 2023-04-01 |
0.8446 USD |
0.0000 NEXO |
0.8446 USD |
0.8446 USD |
0.8446 USD |
0.8446 USD |
| 2023-03-31 |
0.8446 USD |
0.7773 NEXO |
0.8446 USD |
0.8446 USD |
0.8446 USD |
0.8446 USD |
| 2023-03-30 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-29 |
0.8900 USD |
0.0000 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-28 |
0.8900 USD |
0.7087 NEXO |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2023-03-27 |
0.8508 USD |
3.2813 NEXO |
0.8508 USD |
0.7417 USD |
0.9600 USD |
0.9600 USD |
| 2023-03-26 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-25 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-24 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-23 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-22 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-21 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-20 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-19 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-18 |
0.6843 USD |
0.0000 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-17 |
0.6843 USD |
7.6396 NEXO |
0.6843 USD |
0.6843 USD |
0.6843 USD |
0.6843 USD |
| 2023-03-16 |
0.6772 USD |
0.0000 NEXO |
0.6772 USD |
0.6772 USD |
0.6772 USD |
0.6772 USD |
| 2023-03-15 |
0.6772 USD |
0.0000 NEXO |
0.6772 USD |
0.6772 USD |
0.6772 USD |
0.6772 USD |
| 2023-03-14 |
0.6526 USD |
1.9918 NEXO |
0.6526 USD |
0.6280 USD |
0.6772 USD |
0.6772 USD |
| 2023-03-13 |
0.6366 USD |
15.3164 NEXO |
0.6366 USD |
0.6362 USD |
0.6370 USD |
0.6370 USD |
| 2023-03-12 |
0.5945 USD |
302.6680 NEXO |
0.5945 USD |
0.5528 USD |
0.6362 USD |
0.6362 USD |
| 2023-03-11 |
0.5716 USD |
203.7101 NEXO |
0.5716 USD |
0.5528 USD |
0.5903 USD |
0.5528 USD |
| 2023-03-10 |
0.6597 USD |
5.3399 NEXO |
0.6597 USD |
0.6110 USD |
0.7085 USD |
0.6110 USD |
| 2023-03-09 |
0.7018 USD |
0.0000 NEXO |
0.7018 USD |
0.7018 USD |
0.7018 USD |
0.7018 USD |
| 2023-03-08 |
0.7018 USD |
0.0000 NEXO |
0.7018 USD |
0.7018 USD |
0.7018 USD |
0.7018 USD |
| 2023-03-07 |
0.7018 USD |
0.0000 NEXO |
0.7018 USD |
0.7018 USD |
0.7018 USD |
0.7018 USD |
| 2023-03-06 |
0.7018 USD |
0.0000 NEXO |
0.7018 USD |
0.7018 USD |
0.7018 USD |
0.7018 USD |
| 2023-03-05 |
0.7018 USD |
0.1474 NEXO |
0.7018 USD |
0.7018 USD |
0.7018 USD |
0.7018 USD |
| 2023-03-04 |
0.7355 USD |
0.0000 NEXO |
0.7355 USD |
0.7355 USD |
0.7355 USD |
0.7355 USD |
| 2023-03-03 |
0.7355 USD |
0.1378 NEXO |
0.7355 USD |
0.7355 USD |
0.7355 USD |
0.7355 USD |
| 2023-03-02 |
0.7698 USD |
0.1299 NEXO |
0.7698 USD |
0.7497 USD |
0.7899 USD |
0.7497 USD |
| 2023-03-01 |
0.7899 USD |
0.0000 NEXO |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2023-02-28 |
0.7899 USD |
0.0000 NEXO |
0.7899 USD |
0.7899 USD |
0.7899 USD |
0.7899 USD |
| 2023-02-27 |
0.7848 USD |
3.9188 NEXO |
0.7848 USD |
0.7797 USD |
0.7899 USD |
0.7899 USD |
| 2023-02-26 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-25 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-24 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-23 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-22 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-21 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-20 |
0.7518 USD |
0.0000 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-19 |
0.7518 USD |
3.1648 NEXO |
0.7518 USD |
0.7518 USD |
0.7518 USD |
0.7518 USD |
| 2023-02-18 |
0.7874 USD |
0.0000 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-17 |
0.7874 USD |
0.0000 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-16 |
0.7874 USD |
0.0000 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-15 |
0.7874 USD |
0.0000 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-14 |
0.7874 USD |
0.0000 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-13 |
0.7874 USD |
0.2248 NEXO |
0.7874 USD |
0.7874 USD |
0.7874 USD |
0.7874 USD |
| 2023-02-12 |
0.7854 USD |
0.0000 NEXO |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |