Identifier on Yobit: nexo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.7854 USD |
0.0000 NEXO |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |
| 2023-02-10 |
0.7854 USD |
0.0000 NEXO |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |
| 2023-02-09 |
0.7854 USD |
0.0000 NEXO |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |
| 2023-02-08 |
0.7854 USD |
0.0000 NEXO |
0.7854 USD |
0.7854 USD |
0.7854 USD |
0.7854 USD |
| 2023-02-07 |
0.8075 USD |
2.3247 NEXO |
0.8075 USD |
0.7854 USD |
0.8296 USD |
0.7854 USD |
| 2023-02-06 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-02-05 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-02-04 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-02-03 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-02-02 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-02-01 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-31 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-30 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-29 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-28 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-27 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-26 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-25 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-24 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-23 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-22 |
0.8754 USD |
0.0000 NEXO |
0.8754 USD |
0.8754 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-21 |
0.8745 USD |
6.2612 NEXO |
0.8745 USD |
0.8735 USD |
0.8754 USD |
0.8754 USD |
| 2023-01-20 |
0.8436 USD |
5.8208 NEXO |
0.8436 USD |
0.7741 USD |
0.9132 USD |
0.9132 USD |
| 2023-01-19 |
0.7750 USD |
0.0000 NEXO |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2023-01-18 |
0.7750 USD |
0.0000 NEXO |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2023-01-17 |
0.7375 USD |
4.3499 NEXO |
0.7375 USD |
0.7000 USD |
0.7750 USD |
0.7750 USD |
| 2023-01-16 |
0.7856 USD |
2.8105 NEXO |
0.7856 USD |
0.7841 USD |
0.7872 USD |
0.7872 USD |
| 2023-01-15 |
0.7627 USD |
3.2942 NEXO |
0.7627 USD |
0.7589 USD |
0.7664 USD |
0.7607 USD |
| 2023-01-14 |
0.7615 USD |
13.3084 NEXO |
0.7615 USD |
0.7547 USD |
0.7683 USD |
0.7683 USD |
| 2023-01-13 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-12 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-11 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-10 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-09 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-08 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-07 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-06 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-05 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-04 |
0.7094 USD |
2.5457 NEXO |
0.7094 USD |
0.7086 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-03 |
0.7071 USD |
1.1292 NEXO |
0.7071 USD |
0.7071 USD |
0.7071 USD |
0.7071 USD |
| 2023-01-02 |
0.7102 USD |
0.0000 NEXO |
0.7102 USD |
0.7102 USD |
0.7102 USD |
0.7102 USD |
| 2023-01-01 |
0.6957 USD |
16.9716 NEXO |
0.6957 USD |
0.6811 USD |
0.7102 USD |
0.7102 USD |
| 2022-12-31 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-12-30 |
0.6220 USD |
0.0000 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-12-29 |
0.6220 USD |
0.2611 NEXO |
0.6220 USD |
0.6220 USD |
0.6220 USD |
0.6220 USD |
| 2022-12-28 |
0.6721 USD |
1.0635 NEXO |
0.6721 USD |
0.6721 USD |
0.6721 USD |
0.6721 USD |
| 2022-12-27 |
0.6824 USD |
0.0000 NEXO |
0.6824 USD |
0.6824 USD |
0.6824 USD |
0.6824 USD |
| 2022-12-26 |
0.6824 USD |
0.0000 NEXO |
0.6824 USD |
0.6824 USD |
0.6824 USD |
0.6824 USD |
| 2022-12-25 |
0.6824 USD |
0.0000 NEXO |
0.6824 USD |
0.6824 USD |
0.6824 USD |
0.6824 USD |
| 2022-12-24 |
0.6824 USD |
0.0000 NEXO |
0.6824 USD |
0.6824 USD |
0.6824 USD |
0.6824 USD |